Whoops, looks like something went wrong.

1/1 ErrorException in MainController.php line 265: Undefined offset: 0

  1. in MainController.php line 265
  2. at HandleExceptions->handleError('8', 'Undefined offset: 0', '/var/www/html/app/Http/Controllers/MainController.php', '265', array('coin_code' => 'XCP', 'cryptsy' => array(array('symbol' => 'BTS_BTC', 'price' => '0.0000000525', 'time' => '1711676199536', 'dailyChange' => '0.0038', 'ts' => '1711676199548'), array('symbol' => 'DASH_BTC', 'price' => '0.000462', 'time' => '1711698405392', 'dailyChange' => '-0.1507', 'ts' => '1711698405407'), array('symbol' => 'DOGE_BTC', 'price' => '0.000002996', 'time' => '1711699210990', 'dailyChange' => '0.0553', 'ts' => '1711699211000'), array('symbol' => 'LTC_BTC', 'price' => '0.001335', 'time' => '1711699146580', 'dailyChange' => '-0.0198', 'ts' => '1711699146590'), array('symbol' => 'XLM_BTC', 'price' => '0.00000199', 'time' => '1711695292614', 'dailyChange' => '0.0468', 'ts' => '1711695292620'), array('symbol' => 'XEM_BTC', 'price' => '0.000000709', 'time' => '1711698435661', 'dailyChange' => '-0.0166', 'ts' => '1711698435681'), array('symbol' => 'XMR_BTC', 'price' => '0.001785', 'time' => '1711697852601', 'dailyChange' => '-0.0251', 'ts' => '1711697852608'), array('symbol' => 'XRP_BTC', 'price' => '0.00000874', 'time' => '1711698965574', 'dailyChange' => '-0.0124', 'ts' => '1711698965583'), array('symbol' => 'BTC_USDT', 'price' => '69894.62', 'time' => '1711699342359', 'dailyChange' => '-0.0073', 'ts' => '1711699342370'), array('symbol' => 'DASH_USDT', 'price' => '36.02', 'time' => '1711698627646', 'dailyChange' => '-0.0649', 'ts' => '1711698627660'), array('symbol' => 'LTC_USDT', 'price' => '93.548', 'time' => '1711699340569', 'dailyChange' => '-0.0299', 'ts' => '1711699340579'), array('symbol' => 'XLM_USDT', 'price' => '0.1381', 'time' => '1711699189937', 'dailyChange' => '0.0102', 'ts' => '1711699189944'), array('symbol' => 'XMR_USDT', 'price' => '125.14', 'time' => '1711699342059', 'dailyChange' => '-0.0275', 'ts' => '1711699342065'), array('symbol' => 'XRP_USDT', 'price' => '0.6113', 'time' => '1711699340108', 'dailyChange' => '-0.0177', 'ts' => '1711699340122'), array('symbol' => 'ETH_BTC', 'price' => '0.05054', 'time' => '1711698428075', 'dailyChange' => '-0.0053', 'ts' => '1711698428090'), array('symbol' => 'ETH_USDT', 'price' => '3527.61', 'time' => '1711699341245', 'dailyChange' => '-0.0134', 'ts' => '1711699341256'), array('symbol' => 'SC_BTC', 'price' => '0.0000001461', 'time' => '1711698821382', 'dailyChange' => '0.0436', 'ts' => '1711698821398'), array('symbol' => 'DCR_BTC', 'price' => '0.000376', 'time' => '1711613897302', 'dailyChange' => '-0.0234', 'ts' => '1711613897308'), array('symbol' => 'LSK_BTC', 'price' => '0.00001313', 'time' => '1711648966532', 'dailyChange' => '0.00', 'ts' => '1711648966543'), array('symbol' => 'STEEM_BTC', 'price' => '0.00000477', 'time' => '1711619930332', 'dailyChange' => '0.0171', 'ts' => '1711619930340'), array('symbol' => 'ETC_BTC', 'price' => '0.000459', 'time' => '1711691342880', 'dailyChange' => '0.00', 'ts' => '1711691342891'), array('symbol' => 'ETC_ETH', 'price' => '0.0092', 'time' => '1711662246470', 'dailyChange' => '0.0044', 'ts' => '1711662246480'), array('symbol' => 'ETC_USDT', 'price' => '31.905', 'time' => '1711699342523', 'dailyChange' => '-0.0144', 'ts' => '1711699342532'), array('symbol' => 'ARDR_BTC', 'price' => '0.000001859', 'time' => '1711609311122', 'dailyChange' => '0.00', 'ts' => '1711609311132'), array('symbol' => 'ZEC_BTC', 'price' => '0.000434', 'time' => '1711698394111', 'dailyChange' => '-0.0313', 'ts' => '1711698394120'), array('symbol' => 'ZEC_ETH', 'price' => '0.00889', 'time' => '1711570095041', 'dailyChange' => '0.00', 'ts' => '1711570095053'), array('symbol' => 'ZEC_USDT', 'price' => '30.25', 'time' => '1711699341053', 'dailyChange' => '-0.0396', 'ts' => '1711699341062'), array('symbol' => 'ZRX_BTC', 'price' => '0.000012', 'time' => '1711695978039', 'dailyChange' => '-0.2318', 'ts' => '1711695978057'), array('symbol' => 'ZRX_ETH', 'price' => '0.0002653', 'time' => '1711675620000', 'dailyChange' => '-0.1302', 'ts' => '1711675620015'), array('symbol' => 'CVC_BTC', 'price' => '0.000003823', 'time' => '1711644290279', 'dailyChange' => '0.2743', 'ts' => '1711644290289'), array('symbol' => 'OMG_BTC', 'price' => '0.00001448', 'time' => '1711607927385', 'dailyChange' => '0.00', 'ts' => '1711607927395'), array('symbol' => 'GAS_BTC', 'price' => '0.0000974', 'time' => '1711660645135', 'dailyChange' => '-0.0162', 'ts' => '1711660645144'), array('symbol' => 'STORJ_BTC', 'price' => '0.00001058', 'time' => '1711606816150', 'dailyChange' => '0.00', 'ts' => '1711606816162'), array('symbol' => 'EOS_BTC', 'price' => '0.00001564', 'time' => '1711698780362', 'dailyChange' => '0.0337', 'ts' => '1711698780374'), array('symbol' => 'EOS_ETH', 'price' => '0.0003188', 'time' => '1711690926672', 'dailyChange' => '0.0267', 'ts' => '1711690926683'), array('symbol' => 'EOS_USDT', 'price' => '1.096', 'time' => '1711699341536', 'dailyChange' => '0.0298', 'ts' => '1711699341551'), array('symbol' => 'SNT_BTC', 'price' => '0.000000659', 'time' => '1711588140453', 'dailyChange' => '0.00', 'ts' => '1711588140466'), array('symbol' => 'KNC_BTC', 'price' => '0.00001243', 'time' => '1711559354742', 'dailyChange' => '0.00', 'ts' => '1711559354749'), array('symbol' => 'BAT_BTC', 'price' => '0.00000431', 'time' => '1711686871880', 'dailyChange' => '-0.0358', 'ts' => '1711686871886'), array('symbol' => 'BAT_USDT', 'price' => '0.3114', 'time' => '1711686897277', 'dailyChange' => '-0.0284', 'ts' => '1711686897286'), array('symbol' => 'LOOM_BTC', 'price' => '0.000001506', 'time' => '1711637510184', 'dailyChange' => '-0.0534', 'ts' => '1711637510191'), array('symbol' => 'DOGE_USDT', 'price' => '0.210663', 'time' => '1711699341024', 'dailyChange' => '0.0553', 'ts' => '1711699341035'), array('symbol' => 'LSK_USDT', 'price' => '0.9222', 'time' => '1711648965624', 'dailyChange' => '-0.1974', 'ts' => '1711648965636'), array('symbol' => 'SC_USDT', 'price' => '0.010129', 'time' => '1711699112845', 'dailyChange' => '0.0215', 'ts' => '1711699112860'), array('symbol' => 'ZRX_USDT', 'price' => '0.8628', 'time' => '1711695978053', 'dailyChange' => '-0.2149', 'ts' => '1711695978066'), array('symbol' => 'QTUM_BTC', 'price' => '0.0000626', 'time' => '1711184580502', 'dailyChange' => '0.00', 'ts' => '1711423820720'), array('symbol' => 'QTUM_USDT', 'price' => '4.508', 'time' => '1711686804115', 'dailyChange' => '0.0311', 'ts' => '1711686804133'), array('symbol' => 'BTC_USDC', 'price' => '69933.26', 'time' => '1711698017111', 'dailyChange' => '-0.0078', 'ts' => '1711698017129'), array('symbol' => 'ETH_USDC', 'price' => '3519.19', 'time' => '1711698765348', 'dailyChange' => '-0.0176', 'ts' => '1711698765358'), array('symbol' => 'USDT_USDC', 'price' => '1.00021', 'time' => '1711698914140', 'dailyChange' => '0.0003', 'ts' => '1711698914152'), array('symbol' => 'MANA_BTC', 'price' => '0.0000094', 'time' => '1711678321599', 'dailyChange' => '-0.06', 'ts' => '1711678321610'), array('symbol' => 'MANA_USDT', 'price' => '0.6644', 'time' => '1711699340662', 'dailyChange' => '-0.0221', 'ts' => '1711699340678'), array('symbol' => 'BNT_BTC', 'price' => '0.00001153', 'time' => '1710978665503', 'dailyChange' => '0.00', 'ts' => '1711423820746'), array('symbol' => 'BCHSV_BTC', 'price' => '0.001364', 'time' => '1711698971240', 'dailyChange' => '0.0468', 'ts' => '1711698971251'), array('symbol' => 'BCHSV_USDC', 'price' => '94.84', 'time' => '1711698297567', 'dailyChange' => '0.054', 'ts' => '1711698297574'), array('symbol' => 'XRP_USDC', 'price' => '0.619', 'time' => '1711690945587', 'dailyChange' => '0.0284', 'ts' => '1711690945593'), array('symbol' => 'XMR_USDC', 'price' => '128', 'time' => '1711690436110', 'dailyChange' => '-0.0725', 'ts' => '1711690436123'), array('symbol' => 'XLM_USDC', 'price' => '0.1407', 'time' => '1711694512723', 'dailyChange' => '0.0391', 'ts' => '1711694512733'), array('symbol' => 'DOGE_USDC', 'price' => '0.21999', 'time' => '1711648283207', 'dailyChange' => '0.1167', 'ts' => '1711648283214'), array('symbol' => 'LTC_USDC', 'price' => '95', 'time' => '1711695175818', 'dailyChange' => '0.008', 'ts' => '1711695175830'), array('symbol' => 'ZEC_USDC', 'price' => '26.82', 'time' => '1711603290370', 'dailyChange' => '0.00', 'ts' => '1711603290385'), array('symbol' => 'NMR_BTC', 'price' => '0.000463', 'time' => '1711652065843', 'dailyChange' => '-0.0473', 'ts' => '1711652065849'), array('symbol' => 'POLY_BTC', 'price' => '0.0000007', 'time' => '1711681585591', 'dailyChange' => '-0.3151', 'ts' => '1711681585604'), array('symbol' => 'LPT_BTC', 'price' => '0.0003031', 'time' => '1711314847646', 'dailyChange' => '0.00', 'ts' => '1711423820803'), array('symbol' => 'ATOM_BTC', 'price' => '0.0001731', 'time' => '1711685711048', 'dailyChange' => '-0.0248', 'ts' => '1711685711059'), array('symbol' => 'ATOM_USDC', 'price' => '10.97', 'time' => '1710788766030', 'dailyChange' => '0.00', 'ts' => '1711423820812'), array('symbol' => 'ATOM_USDT', 'price' => '12.115', 'time' => '1711699339920', 'dailyChange' => '-0.0364', 'ts' => '1711699339928'), array('symbol' => 'DASH_USDC', 'price' => '44.42', 'time' => '1711572541326', 'dailyChange' => '0.00', 'ts' => '1711572541343'), array('symbol' => 'EOS_USDC', 'price' => '1.5474', 'time' => '1711592989864', 'dailyChange' => '0.00', 'ts' => '1711592989875'), array('symbol' => 'ETC_USDC', 'price' => '24.88', 'time' => '1711629059522', 'dailyChange' => '-0.1707', 'ts' => '1711629059536'), array('symbol' => 'BCHSV_USDT', 'price' => '98.99', 'time' => '1711698425750', 'dailyChange' => '0.0914', 'ts' => '1711698425762'), array('symbol' => 'TRX_BTC', 'price' => '0.00000171', 'time' => '1711698635151', 'dailyChange' => '0.0041', 'ts' => '1711698635156'), array('symbol' => 'TRX_USDC', 'price' => '0.11001', 'time' => '1711692957423', 'dailyChange' => '0.053', 'ts' => '1711692957434'), array('symbol' => 'TRX_USDT', 'price' => '0.11972', 'time' => '1711699321141', 'dailyChange' => '-0.0011', 'ts' => '1711699321154'), array('symbol' => 'ETH_TRX', 'price' => '29661.21', 'time' => '1711686982254', 'dailyChange' => '-0.0056', 'ts' => '1711686982261'), array('symbol' => 'XRP_TRX', 'price' => '5.113', 'time' => '1711698484769', 'dailyChange' => '-0.0064', 'ts' => '1711698484777'), array('symbol' => 'BTT_USDT', 'price' => '0.0000016365', 'time' => '1711699341750', 'dailyChange' => '0.0831', 'ts' => '1711699341757'), array('symbol' => 'BTT_TRX', 'price' => '0.00001407', 'time' => '1711696193613', 'dailyChange' => '0.1256', 'ts' => '1711696193627'), array('symbol' => 'WIN_USDT', 'price' => '0.00016861', 'time' => '1711699340447', 'dailyChange' => '0.0388', 'ts' => '1711699340454'), array('symbol' => 'WIN_TRX', 'price' => '0.001183', 'time' => '1711556352963', 'dailyChange' => '0.00', 'ts' => '1711556352974'), array('symbol' => 'STEEM_TRX', 'price' => '2.979', 'time' => '1711538989063', 'dailyChange' => '0.00', 'ts' => '1711538989069'), array('symbol' => 'LINK_BTC', 'price' => '0.0002741', 'time' => '1711630422261', 'dailyChange' => '-0.0072', 'ts' => '1711630422274'), array('symbol' => 'LINK_TRX', 'price' => '146.03', 'time' => '1711052964112', 'dailyChange' => '0.00', 'ts' => '1711423820877'), array('symbol' => 'XTZ_BTC', 'price' => '0.00001908', 'time' => '1711390482188', 'dailyChange' => '0.00', 'ts' => '1711423820879'), array('symbol' => 'XTZ_USDT', 'price' => '1.4067', 'time' => '1711698617941', 'dailyChange' => '0.02', 'ts' => '1711698617953'), array('symbol' => 'XTZ_TRX', 'price' => '11.7', 'time' => '1711497774587', 'dailyChange' => '0.00', 'ts' => '1711497774596'), array('symbol' => 'USDJ_USDT', 'price' => '1.12', 'time' => '1711567157761', 'dailyChange' => '0.00', 'ts' => '1711567157776'), array('symbol' => 'SNX_BTC', 'price' => '0.0000688', 'time' => '1711698486561', 'dailyChange' => '0.0015', 'ts' => '1711698486575'), array('symbol' => 'SNX_USDT', 'price' => '4.79', 'time' => '1711699258233', 'dailyChange' => '-0.0192', 'ts' => '1711699258245'), array('symbol' => 'SNX_TRX', 'price' => '39.48', 'time' => '1711357100577', 'dailyChange' => '0.00', 'ts' => '1711423820938'), array('symbol' => 'MATIC_BTC', 'price' => '0.00001408', 'time' => '1711683796367', 'dailyChange' => '-0.029', 'ts' => '1711683796380'), array('symbol' => 'MATIC_USDT', 'price' => '0.98291', 'time' => '1711699340614', 'dailyChange' => '-0.0383', 'ts' => '1711699340623'), array('symbol' => 'MATIC_TRX', 'price' => '8.41', 'time' => '1711568608242', 'dailyChange' => '0.00', 'ts' => '1711568608253'), array('symbol' => 'MKR_BTC', 'price' => '0.0518', 'time' => '1711689218827', 'dailyChange' => '0.0794', 'ts' => '1711689218840'), array('symbol' => 'MKR_USDT', 'price' => '3540.45', 'time' => '1711699339253', 'dailyChange' => '0.0599', 'ts' => '1711699339268'), array('symbol' => 'DAI_USDT', 'price' => '0.99661', 'time' => '1711699342282', 'dailyChange' => '0.0065', 'ts' => '1711699342294'), array('symbol' => 'NEO_BTC', 'price' => '0.0002325', 'time' => '1711652003201', 'dailyChange' => '0.0117', 'ts' => '1711652003209'), array('symbol' => 'NEO_USDT', 'price' => '15.97', 'time' => '1711663885710', 'dailyChange' => '0.035', 'ts' => '1711663885724'), array('symbol' => 'NEO_TRX', 'price' => '112', 'time' => '1710839569632', 'dailyChange' => '0.00', 'ts' => '1711423820997'), array('symbol' => 'SWFTC_BTC', 'price' => '0.0000000361', 'time' => '1711693065512', 'dailyChange' => '-0.0525', 'ts' => '1711693065532'), array('symbol' => 'SWFTC_USDT', 'price' => '0.00254', 'time' => '1711693057608', 'dailyChange' => '-0.0393', 'ts' => '1711693057617'), array('symbol' => 'SWFTC_TRX', 'price' => '0.02605', 'time' => '1711616004451', 'dailyChange' => '0.1841', 'ts' => '1711616004464'), array('symbol' => 'JST_USDT', 'price' => '0.039139', 'time' => '1711699341010', 'dailyChange' => '-0.0094', 'ts' => '1711699341020'), array('symbol' => 'JST_TRX', 'price' => '0.3329', 'time' => '1711472105381', 'dailyChange' => '0.00', 'ts' => '1711472105388'), array('symbol' => 'STEEM_USDT', 'price' => '0.34214', 'time' => '1711693208438', 'dailyChange' => '0.0544', 'ts' => '1711693208446'), array('symbol' => 'LINK_USDT', 'price' => '18.8067', 'time' => '1711699342280', 'dailyChange' => '-0.0368', 'ts' => '1711699342297'), array('symbol' => 'AVA_BTC', 'price' => '0.00001281', 'time' => '1711693343263', 'dailyChange' => '-0.0469', 'ts' => '1711693343272'), array('symbol' => 'AVA_USDT', 'price' => '0.894', 'time' => '1711697978409', 'dailyChange' => '-0.0572', 'ts' => '1711697978424'), array('symbol' => 'AVA_TRX', 'price' => '7.5', 'time' => '1711684235255', 'dailyChange' => '-0.0145', 'ts' => '1711684235266'), array('symbol' => 'XRPBULL_USDT', 'price' => '0.00000323', 'time' => '1668730134574', 'dailyChange' => '0.00', 'ts' => '1711423821044'), array('symbol' => 'CHR_BTC', 'price' => '0.000007999', 'time' => '1711608591375', 'dailyChange' => '0.00', 'ts' => '1711608591384'), array('symbol' => 'CHR_USDT', 'price' => '0.4496', 'time' => '1711683926148', 'dailyChange' => '-0.046', 'ts' => '1711683926165'), array('symbol' => 'CHR_TRX', 'price' => '4.5', 'time' => '1711342913648', 'dailyChange' => '0.00', 'ts' => '1711423821069'), array('symbol' => 'BTC_BNB', 'price' => '116.31', 'time' => '1711686844356', 'dailyChange' => '-0.0325', 'ts' => '1711686844364'), array('symbol' => 'BNB_USDT', 'price' => '608.3', 'time' => '1711699341352', 'dailyChange' => '0.0296', 'ts' => '1711699341361'), array('symbol' => 'BNB_TRX', 'price' => '4742.93', 'time' => '1711648717746', 'dailyChange' => '0.0247', 'ts' => '1711648717754'), array('symbol' => 'MDT_BTC', 'price' => '0.000001313', 'time' => '1711478151503', 'dailyChange' => '0.00', 'ts' => '1711478151517'), array('symbol' => 'MDT_USDT', 'price' => '0.10881', 'time' => '1711698717267', 'dailyChange' => '-0.10', 'ts' => '1711698717276'), array('symbol' => 'MDT_TRX', 'price' => '0.8', 'time' => '1711478146975', 'dailyChange' => '0.00', 'ts' => '1711478146987'), array('symbol' => 'COMP_USDT', 'price' => '80', 'time' => '1711695130648', 'dailyChange' => '0.0539', 'ts' => '1711695130662'), array('symbol' => 'COMP_ETH', 'price' => '0.02276', 'time' => '1711126243516', 'dailyChange' => '0.00', 'ts' => '1711423820599'), array('symbol' => 'REN_BTC', 'price' => '0.0000015', 'time' => '1711442345684', 'dailyChange' => '0.00', 'ts' => '1711442345698'), array('symbol' => 'REN_USDT', 'price' => '0.0994', 'time' => '1711679727713', 'dailyChange' => '-0.1149', 'ts' => '1711679727735'), array('symbol' => 'LRC_BTC', 'price' => '0.00000589', 'time' => '1711540282156', 'dailyChange' => '0.00', 'ts' => '1711540282165'), array('symbol' => 'LRC_USDT', 'price' => '0.42', 'time' => '1711540281573', 'dailyChange' => '0.00', 'ts' => '1711540281586'), array('symbol' => 'BAL_USDT', 'price' => '4.499', 'time' => '1711655217914', 'dailyChange' => '-0.10', 'ts' => '1711655217922'), array('symbol' => 'WRX_BTC', 'price' => '0.00000339', 'time' => '1711418001246', 'dailyChange' => '0.00', 'ts' => '1711423820624'), array('symbol' => 'WRX_USDT', 'price' => '0.2423', 'time' => '1711693799749', 'dailyChange' => '-0.0731', 'ts' => '1711693799759'), array('symbol' => 'WRX_TRX', 'price' => '2.894', 'time' => '1711446135869', 'dailyChange' => '0.00', 'ts' => '1711446135884'), array('symbol' => 'SXP_BTC', 'price' => '0.00000861', 'time' => '1711533348461', 'dailyChange' => '0.00', 'ts' => '1711533348477'), array('symbol' => 'SXP_USDT', 'price' => '0.4699', 'time' => '1711597034033', 'dailyChange' => '0.00', 'ts' => '1711597034047'), array('symbol' => 'SXP_TRX', 'price' => '3.3', 'time' => '1710690917239', 'dailyChange' => '0.00', 'ts' => '1711423820649'), array('symbol' => 'YFI_USDT', 'price' => '8687.52', 'time' => '1711692837295', 'dailyChange' => '-0.038', 'ts' => '1711692837306'), array('symbol' => 'STPT_BTC', 'price' => '0.000001002', 'time' => '1711680346661', 'dailyChange' => '-0.1133', 'ts' => '1711680346677'), array('symbol' => 'STPT_USDT', 'price' => '0.07079', 'time' => '1711680346674', 'dailyChange' => '-0.0561', 'ts' => '1711680346681'), array('symbol' => 'UMA_USDT', 'price' => '4.174', 'time' => '1711674235022', 'dailyChange' => '0.0119', 'ts' => '1711674235028'), array('symbol' => 'RING_USDT', 'price' => '0.004182', 'time' => '1711647039876', 'dailyChange' => '-0.0909', 'ts' => '1711647039883'), array('symbol' => 'SWAP_BTC', 'price' => '0.000001553', 'time' => '1711198424932', 'dailyChange' => '0.00', 'ts' => '1711423820688'), array('symbol' => 'SWAP_USDT', 'price' => '0.1091', 'time' => '1711396152208', 'dailyChange' => '0.00', 'ts' => '1711423820693'), array('symbol' => 'GEEQ_USDT', 'price' => '0.128', 'time' => '1711687301306', 'dailyChange' => '0.00', 'ts' => '1711687301317'), array('symbol' => 'BAND_USDT', 'price' => '1.8149', 'time' => '1711653751607', 'dailyChange' => '-0.175', 'ts' => '1711653751614'), array('symbol' => 'DOS_USDT', 'price' => '0.001011', 'time' => '1673517490627', 'dailyChange' => '0.00', 'ts' => '1711423820722'), array('symbol' => 'DIA_USDT', 'price' => '0.6658', 'time' => '1711655864917', 'dailyChange' => '-0.0489', 'ts' => '1711655864928'), array('symbol' => 'TRB_USDT', 'price' => '92', 'time' => '1711698772426', 'dailyChange' => '0.0104', 'ts' => '1711698772440'), array('symbol' => 'CRV_USDT', 'price' => '0.6098', 'time' => '1711696526500', 'dailyChange' => '0.0336', 'ts' => '1711696526505'), array('symbol' => 'OM_USDT', 'price' => '0.72407', 'time' => '1711668931957', 'dailyChange' => '0.1352', 'ts' => '1711668931970'), array('symbol' => 'OCEAN_USDT', 'price' => '1.4267', 'time' => '1711697188046', 'dailyChange' => '-0.048', 'ts' => '1711697188052'), array('symbol' => 'BLY_USDT', 'price' => '0.004515', 'time' => '1711343898397', 'dailyChange' => '0.00', 'ts' => '1711423820760'), array('symbol' => 'SWINGBY_BTC', 'price' => '0.00000000834', 'time' => '1711552905914', 'dailyChange' => '0.00', 'ts' => '1711552905921'), array('symbol' => 'SWINGBY_USDT', 'price' => '0.000549', 'time' => '1711645120568', 'dailyChange' => '-0.1145', 'ts' => '1711645120575'), array('symbol' => 'SWINGBY_TRX', 'price' => '0.02637', 'time' => '1710874883919', 'dailyChange' => '0.00', 'ts' => '1711423820773'), array('symbol' => 'PRQ_USDT', 'price' => '0.239', 'time' => '1711663265792', 'dailyChange' => '0.051', 'ts' => '1711663265806'), array('symbol' => 'DOT_USDT', 'price' => '9.394', 'time' => '1711699341198', 'dailyChange' => '-0.0227', 'ts' => '1711699341210'), array('symbol' => 'RSR_USDT', 'price' => '0.01', 'time' => '1711683297282', 'dailyChange' => '-0.1004', 'ts' => '1711683297288'), array('symbol' => 'WNXM_USDT', 'price' => '72.81', 'time' => '1711689957801', 'dailyChange' => '0.0023', 'ts' => '1711689957813'), array('symbol' => 'FCT2_USDT', 'price' => '0.04654', 'time' => '1711598614991', 'dailyChange' => '0.00', 'ts' => '1711598614997'), array('symbol' => 'FCT2_BTC', 'price' => '0.000000237', 'time' => '1711598561632', 'dailyChange' => '0.00', 'ts' => '1711598561654'), array('symbol' => 'SUSHI_USDT', 'price' => '1.8314', 'time' => '1711660113808', 'dailyChange' => '0.0269', 'ts' => '1711660113815'), array('symbol' => 'YFII_USDT', 'price' => '799', 'time' => '1711033909046', 'dailyChange' => '0.00', 'ts' => '1711423820811'), array('symbol' => 'FUND_USDT', 'price' => '0.186', 'time' => '1711698977411', 'dailyChange' => '-0.0416', 'ts' => '1711698977419'), array('symbol' => 'FUND_TRX', 'price' => '1.547', 'time' => '1711689344399', 'dailyChange' => '-0.038', 'ts' => '1711689344412'), array('symbol' => 'FUND_BTC', 'price' => '0.000002684', 'time' => '1711689343159', 'dailyChange' => '-0.0201', 'ts' => '1711689343168'), array('symbol' => 'AKRO_USDT', 'price' => '0.006113', 'time' => '1711653831311', 'dailyChange' => '0.00', 'ts' => '1711653831315'), array('symbol' => 'AKRO_BTC', 'price' => '0.0000000876', 'time' => '1711543718706', 'dailyChange' => '0.00', 'ts' => '1711543718719'), array('symbol' => 'UNI_USDT', 'price' => '12.5342', 'time' => '1711699342175', 'dailyChange' => '0.0024', 'ts' => '1711699342186'), array('symbol' => 'DHT_USDT', 'price' => '0.1', 'time' => '1710327782583', 'dailyChange' => '0.00', 'ts' => '1711423820861'), array('symbol' => 'CVP_USDT', 'price' => '0.5797', 'time' => '1711656935474', 'dailyChange' => '-0.0005', 'ts' => '1711656935479'), array('symbol' => 'GHST_USDT', 'price' => '1.625', 'time' => '1711597541548', 'dailyChange' => '0.00', 'ts' => '1711597541565'), array('symbol' => 'REPV2_BTC', 'price' => '0.0000137', 'time' => '1711529804521', 'dailyChange' => '0.00', 'ts' => '1711529804535'), array('symbol' => 'REPV2_USDT', 'price' => '1.109', 'time' => '1711291511007', 'dailyChange' => '0.00', 'ts' => '1711423820874'), array('symbol' => 'RARI_USDT', 'price' => '1.139', 'time' => '1711602475065', 'dailyChange' => '0.00', 'ts' => '1711602475079'), array('symbol' => 'AMP_BTC', 'price' => '0.0000001397', 'time' => '1711629609234', 'dailyChange' => '-0.0809', 'ts' => '1711629609242'), array('symbol' => 'AMP_USDT', 'price' => '0.009999', 'time' => '1711695389123', 'dailyChange' => '-0.0234', 'ts' => '1711695389140'), array('symbol' => 'AMP_TRX', 'price' => '0.0628', 'time' => '1711419833152', 'dailyChange' => '0.00', 'ts' => '1711423820903'), array('symbol' => 'SAND_BTC', 'price' => '0.00001011', 'time' => '1711559941043', 'dailyChange' => '0.00', 'ts' => '1711559941050'), array('symbol' => 'SAND_USDT', 'price' => '0.6913', 'time' => '1711699341745', 'dailyChange' => '-0.0102', 'ts' => '1711699341753'), array('symbol' => 'POLS_USDT', 'price' => '0.7502', 'time' => '1711568922214', 'dailyChange' => '0.00', 'ts' => '1711568922222'), array('symbol' => 'AAVE_BTC', 'price' => '0.001783', 'time' => '1711699032632', 'dailyChange' => '-0.005', 'ts' => '1711699032641'), array('symbol' => 'AAVE_USDT', 'price' => '125.05', 'time' => '1711699342250', 'dailyChange' => '-0.0104', 'ts' => '1711699342262'), array('symbol' => 'CVT_BTC', 'price' => '0.00000004874', 'time' => '1673465404852', 'dailyChange' => '0.00', 'ts' => '1711423820940'), array('symbol' => 'CVT_USDT', 'price' => '0.00125', 'time' => '1673499435734', 'dailyChange' => '0.00', 'ts' => '1711423820943'), array('symbol' => 'INJ_BTC', 'price' => '0.00056354', 'time' => '1711658796746', 'dailyChange' => '-0.0262', 'ts' => '1711658796757'), array('symbol' => 'INJ_USDT', 'price' => '38.0108', 'time' => '1711690819897', 'dailyChange' => '-0.0723', 'ts' => '1711690819907'), array('symbol' => 'BCH_BTC', 'price' => '0.008217', 'time' => '1711692169016', 'dailyChange' => '0.0201', 'ts' => '1711692169029'), array('symbol' => 'BCH_USDT', 'price' => '574.64', 'time' => '1711699339043', 'dailyChange' => '0.0138', 'ts' => '1711699339054'), array('symbol' => 'BCH_USDC', 'price' => '577.7', 'time' => '1711658612548', 'dailyChange' => '0.0409', 'ts' => '1711658612555'), array('symbol' => 'SENSO_BTC', 'price' => '0.000000869', 'time' => '1710424495951', 'dailyChange' => '0.00', 'ts' => '1711423820957'), array('symbol' => 'SENSO_USDT', 'price' => '0.0695', 'time' => '1711646121828', 'dailyChange' => '0.1488', 'ts' => '1711646121840'), array('symbol' => 'KP3R_USDT', 'price' => '98.62', 'time' => '1711579531715', 'dailyChange' => '0.00', 'ts' => '1711579531732'), array('symbol' => 'GLM_BTC', 'price' => '0.00000338', 'time' => '1711614252913', 'dailyChange' => '0.003', 'ts' => '1711614252925'), array('symbol' => 'GLM_USDT', 'price' => '0.2233', 'time' => '1711698409629', 'dailyChange' => '-0.0688', 'ts' => '1711698409649'), array('symbol' => 'ZLOT_USDT', 'price' => '4', 'time' => '1687336057442', 'dailyChange' => '0.00', 'ts' => '1711423820982'), array('symbol' => 'WBTC_BTC', 'price' => '0.87', 'time' => '1711397697626', 'dailyChange' => '0.00', 'ts' => '1711423820985'), array('symbol' => 'WBTC_USDT', 'price' => '59783.51', 'time' => '1711699341453', 'dailyChange' => '0.0002', 'ts' => '1711699341459'), array('symbol' => 'FRONT_BTC', 'price' => '0.00001874', 'time' => '1711505039407', 'dailyChange' => '0.00', 'ts' => '1711505039417'), array('symbol' => 'FRONT_USDT', 'price' => '1.1689', 'time' => '1711620577929', 'dailyChange' => '0.0435', 'ts' => '1711620577937'), array('symbol' => 'API3_USDT', 'price' => '2.966', 'time' => '1711636343675', 'dailyChange' => '-0.216', 'ts' => '1711636343684'), array('symbol' => 'BADGER_USDT', 'price' => '5.999', 'time' => '1711646931858', 'dailyChange' => '-0.0771', 'ts' => '1711646931870'), array('symbol' => 'FARM_BTC', 'price' => '0.000663', 'time' => '1711392971818', 'dailyChange' => '0.00', 'ts' => '1711423821011'), array('symbol' => 'FARM_USDT', 'price' => '36.78', 'time' => '1711640834358', 'dailyChange' => '-0.3042', 'ts' => '1711640834366'), array('symbol' => 'DOT_BTC', 'price' => '0.0001345', 'time' => '1711698376060', 'dailyChange' => '-0.0125', 'ts' => '1711698376072'), array('symbol' => 'GRT_USDT', 'price' => '0.3992', 'time' => '1711699339536', 'dailyChange' => '-0.0468', 'ts' => '1711699339545'), array('symbol' => 'ESD_USDT', 'price' => '0.000702', 'time' => '1673213514627', 'dailyChange' => '0.00', 'ts' => '1711423821034'), array('symbol' => 'ONEINCH_USDT', 'price' => '0.6002', 'time' => '1711694368454', 'dailyChange' => '0.1973', 'ts' => '1711694368463'), array('symbol' => 'REEF_USDT', 'price' => '0.003342', 'time' => '1711687884955', 'dailyChange' => '0.0583', 'ts' => '1711687884969'), array('symbol' => 'LON_USDT', 'price' => '0.2001', 'time' => '1711308749881', 'dailyChange' => '0.00', 'ts' => '1711423821060'), array('symbol' => 'ROOK_USDT', 'price' => '0.86', 'time' => '1711545117319', 'dailyChange' => '0.00', 'ts' => '1711545117330'), array('symbol' => 'TRU_USDT', 'price' => '0.1656', 'time' => '1711678970554', 'dailyChange' => '-0.0333', 'ts' => '1711678970559'), array('symbol' => 'CUDOS_USDT', 'price' => '0.021897', 'time' => '1711679174357', 'dailyChange' => '0.1403', 'ts' => '1711679174367'), array('symbol' => 'BOND_USDT', 'price' => '5.12', 'time' => '1711656069435', 'dailyChange' => '0.1403', 'ts' => '1711656069443'), array('symbol' => 'TUSD_USDT', 'price' => '1.00256', 'time' => '1711698519124', 'dailyChange' => '-0.0018', 'ts' => '1711698519137'), array('symbol' => 'TUSD_USDC', 'price' => '1.00415', 'time' => '1711644303410', 'dailyChange' => '-0.0011', 'ts' => '1711644303421'), array('symbol' => 'WETH_USDT', 'price' => '1982.99', 'time' => '1711660095277', 'dailyChange' => '0.00', 'ts' => '1711660095288'), array('symbol' => 'TRU_BTC', 'price' => '0.000001652', 'time' => '1711347671749', 'dailyChange' => '0.00', 'ts' => '1711423821098'), array('symbol' => 'FTT_USDT', 'price' => '1.907', 'time' => '1711663252889', 'dailyChange' => '-0.0971', 'ts' => '1711663252899'), array('symbol' => 'SRM_USDT', 'price' => '0.0662', 'time' => '1711650986370', 'dailyChange' => '0.036', 'ts' => '1711650986378'), array('symbol' => 'LPT_USDT', 'price' => '19.06', 'time' => '1711698465552', 'dailyChange' => '-0.015', 'ts' => '1711698465565'), array('symbol' => 'BTC_TUSD', 'price' => '70007.32', 'time' => '1711694277310', 'dailyChange' => '0.207', 'ts' => '1711694277319'), array('symbol' => 'ETH_TUSD', 'price' => '3516.54', 'time' => '1711698517796', 'dailyChange' => '-0.0074', 'ts' => '1711698517803'), array('symbol' => 'ALPHA_USDT', 'price' => '0.1455', 'time' => '1711653927155', 'dailyChange' => '0.0874', 'ts' => '1711653927161'), array('symbol' => 'TORN_USDT', 'price' => '3.3', 'time' => '1711298686213', 'dailyChange' => '0.00', 'ts' => '1711423820621'), array('symbol' => 'ZKS_USDT', 'price' => '0.0202', 'time' => '1711656725028', 'dailyChange' => '-0.4819', 'ts' => '1711656725039'), array('symbol' => 'RNDR_USDT', 'price' => '11.4999', 'time' => '1711657177615', 'dailyChange' => '-0.0017', 'ts' => '1711657177628'), array('symbol' => 'KCS_USDT', 'price' => '9.31', 'time' => '1711677382071', 'dailyChange' => '-0.1833', 'ts' => '1711677382080'), array('symbol' => 'FIL_BTC', 'price' => '0.000134', 'time' => '1711695098611', 'dailyChange' => '0.0292', 'ts' => '1711695098626'), array('symbol' => 'FIL_USDT', 'price' => '9.295', 'time' => '1711699341202', 'dailyChange' => '0.0167', 'ts' => '1711699341215'), array('symbol' => 'XYM_BTC', 'price' => '0.0000003', 'time' => '1711685627346', 'dailyChange' => '0.00', 'ts' => '1711685627356'), array('symbol' => 'XYM_USDT', 'price' => '0.02719', 'time' => '1711688105293', 'dailyChange' => '0.0123', 'ts' => '1711688105305'), array('symbol' => 'LIVE_USDT', 'price' => '0.01281', 'time' => '1668079415742', 'dailyChange' => '0.00', 'ts' => '1711423820687'), array('symbol' => 'SHIB_USDT', 'price' => '0.000030508', 'time' => '1711699340488', 'dailyChange' => '-0.012', 'ts' => '1711699340494'), array('symbol' => 'AKITA_USDT', 'price' => '0.0000001615', 'time' => '1711698870738', 'dailyChange' => '-0.0506', 'ts' => '1711698870749'), array('symbol' => 'KLV_USDT', 'price' => '0.00526', 'time' => '1711669051150', 'dailyChange' => '-0.316', 'ts' => '1711669051160'), array('symbol' => 'KLV_BTC', 'price' => '0.0000000742', 'time' => '1711669051176', 'dailyChange' => '-0.3279', 'ts' => '1711669051190'), array('symbol' => 'KLV_TRX', 'price' => '0.0497', 'time' => '1711648995356', 'dailyChange' => '-0.2723', 'ts' => '1711648995372'), array('symbol' => 'LQTY_USDT', 'price' => '1.1999', 'time' => '1711692835034', 'dailyChange' => '0.1987', 'ts' => '1711692835042'), array('symbol' => 'DEGO_USDT', 'price' => '2.431', 'time' => '1710495838787', 'dailyChange' => '0.00', 'ts' => '1711423820752'), array('symbol' => 'ELON_USDT', 'price' => '0.0000001731', 'time' => '1711699340090', 'dailyChange' => '-0.0286', 'ts' => '1711699340099'), array('symbol' => 'QUICK_USDT', 'price' => '0.07846', 'time' => '1711633709808', 'dailyChange' => '-0.1273', 'ts' => '1711633709834'), array('symbol' => 'MVL_USDT', 'price' => '0.003512', 'time' => '1711585185562', 'dailyChange' => '0.00', 'ts' => '1711585185569'), array('symbol' => 'NFT_USDT', 'price' => '0.00000055884', 'time' => '1711699342332', 'dailyChange' => '-0.0017', 'ts' => '1711699342342'), array('symbol' => 'NFT_TRX', 'price' => '0.000004662', 'time' => '1711678306534', 'dailyChange' => '-0.0013', 'ts' => '1711678306548'), array('symbol' => 'HT_USDT', 'price' => '0.869', 'time' => '1711699342043', 'dailyChange' => '0.0093', 'ts' => '1711699342055'), array('symbol' => 'CTSI_USDT', 'price' => '0.32', 'time' => '1711673103982', 'dailyChange' => '0.00', 'ts' => '1711673103997'), array('symbol' => 'RLC_USDT', 'price' => '3.9259', 'time' => '1711615428513', 'dailyChange' => '0.0249', 'ts' => '1711615428524'), array('symbol' => 'ERSDL_USDT', 'price' => '0.003506', 'time' => '1711624853787', 'dailyChange' => '-0.2539', 'ts' => '1711624853796'), array('symbol' => 'RUNE_USDT', 'price' => '9.3666', 'time' => '1711614694748', 'dailyChange' => '0.0782', 'ts' => '1711614694758'), array('symbol' => 'KISHU_TRX', 'price' => '0.00000000147', 'time' => '1711697640551', 'dailyChange' => '-0.4434', 'ts' => '1711697640558'), array('symbol' => 'GTC_USDT', 'price' => '2.118', 'time' => '1711634105354', 'dailyChange' => '0.1147', 'ts' => '1711634105362'), array('symbol' => 'OKB_USDT', 'price' => '39', 'time' => '1711609809504', 'dailyChange' => '0.00', 'ts' => '1711609809516'), array('symbol' => 'SUN_USDT', 'price' => '0.0159518', 'time' => '1711699341722', 'dailyChange' => '0.0126', 'ts' => '1711699341728'), array('symbol' => 'SUN_TRX', 'price' => '0.07501', 'time' => '1711462049775', 'dailyChange' => '0.00', 'ts' => '1711462049788'), array('symbol' => 'XEC_USDT', 'price' => '0.00006219', 'time' => '1711694355777', 'dailyChange' => '0.0021', 'ts' => '1711694355786'), array('symbol' => 'CAKE_USDT', 'price' => '4.798', 'time' => '1711687191803', 'dailyChange' => '0.037', 'ts' => '1711687191809'), array('symbol' => 'XVS_USDT', 'price' => '14.983', 'time' => '1711692532964', 'dailyChange' => '-0.0214', 'ts' => '1711692532979'), array('symbol' => 'BURGER_USDT', 'price' => '0.8957', 'time' => '1711670274301', 'dailyChange' => '-0.0319', 'ts' => '1711670274308'), array('symbol' => 'AXS_USDT', 'price' => '9.16', 'time' => '1711563519239', 'dailyChange' => '0.00', 'ts' => '1711563519247'), array('symbol' => 'ALPACA_USDT', 'price' => '0.2538', 'time' => '1711698748335', 'dailyChange' => '-0.035', 'ts' => '1711698748349'), array('symbol' => 'C98_USDT', 'price' => '0.3991', 'time' => '1711657122417', 'dailyChange' => '0.0503', 'ts' => '1711657122424'), array('symbol' => 'PERP_USDT', 'price' => '2.1999', 'time' => '1711657067340', 'dailyChange' => '0.7325', 'ts' => '1711657067353'), array('symbol' => 'TRU_TUSD', 'price' => '0.08021', 'time' => '1710257681051', 'dailyChange' => '0.00', 'ts' => '1711423820926'), array('symbol' => 'ACH1_USDT', 'price' => '0.03497', 'time' => '1711614967612', 'dailyChange' => '0.3445', 'ts' => '1711614967627'), array('symbol' => 'CLV_USDT', 'price' => '0.1148', 'time' => '1711640229100', 'dailyChange' => '-0.1741', 'ts' => '1711640229119'), array('symbol' => 'YGG_USDT', 'price' => '1.1779', 'time' => '1711640177568', 'dailyChange' => '-0.0367', 'ts' => '1711640177580'), array('symbol' => 'ALICE_USDT', 'price' => '1.915', 'time' => '1711643989765', 'dailyChange' => '0.1713', 'ts' => '1711643989776'), array('symbol' => 'AUDIO_USDT', 'price' => '0.3081', 'time' => '1711690981112', 'dailyChange' => '0.0158', 'ts' => '1711690981124'), array('symbol' => 'BIT_USDT', 'price' => '0.5961', 'time' => '1690216388216', 'dailyChange' => '0.00', 'ts' => '1711423820951'), array('symbol' => 'BNB_USDC', 'price' => '605', 'time' => '1711686497036', 'dailyChange' => '0.0433', 'ts' => '1711686497050'), array('symbol' => 'LINK_USDC', 'price' => '20', 'time' => '1711438106805', 'dailyChange' => '0.00', 'ts' => '1711438106822'), array('symbol' => 'MBOX_USDT', 'price' => '0.45', 'time' => '1711656091781', 'dailyChange' => '0.00', 'ts' => '1711656091796'), array('symbol' => 'MATTER_USDT', 'price' => '0.0424', 'time' => '1711647019646', 'dailyChange' => '-0.2277', 'ts' => '1711647019654'), array('symbol' => 'MATTER_TRX', 'price' => '0.866', 'time' => '1710886598438', 'dailyChange' => '0.00', 'ts' => '1711423821015'), array('symbol' => 'AGLD_USDT', 'price' => '1.5996', 'time' => '1711698779222', 'dailyChange' => '0.0665', 'ts' => '1711698779232'), array('symbol' => 'MATIC_USDC', 'price' => '1.1999', 'time' => '1711664565237', 'dailyChange' => '0.1923', 'ts' => '1711664565248'), array('symbol' => 'MANA_USDC', 'price' => '0.6817', 'time' => '1711592974739', 'dailyChange' => '0.00', 'ts' => '1711592974746'), array('symbol' => 'XEM_USDC', 'price' => '0.0474', 'time' => '1710979695213', 'dailyChange' => '0.00', 'ts' => '1711423821028'), array('symbol' => 'BTT_USDC', 'price' => '0.0000018938', 'time' => '1711466150145', 'dailyChange' => '0.00', 'ts' => '1711466150157'), array('symbol' => 'SRM_USDC', 'price' => '0.2999', 'time' => '1710715638554', 'dailyChange' => '0.00', 'ts' => '1711423821032'), array('symbol' => 'XEM_USDT', 'price' => '0.05109', 'time' => '1711685997623', 'dailyChange' => '-0.0317', 'ts' => '1711685997633'), array('symbol' => 'SRM_BTC', 'price' => '0.0000009', 'time' => '1710352739158', 'dailyChange' => '0.00', 'ts' => '1711423821037'), array('symbol' => 'DYDX_USDT', 'price' => '3.446', 'time' => '1711698640338', 'dailyChange' => '0.0073', 'ts' => '1711698640346'), array('symbol' => 'XCAD_USDT', 'price' => '1.1', 'time' => '1711694338924', 'dailyChange' => '-0.2667', 'ts' => '1711694338936'), array('symbol' => 'GALA_USDT', 'price' => '0.06499', 'time' => '1711699201625', 'dailyChange' => '-0.0307', 'ts' => '1711699201635'), array('symbol' => 'LDO_USDT', 'price' => '2.871', 'time' => '1711698518570', 'dailyChange' => '-0.0401', 'ts' => '1711698518583'), array('symbol' => 'BTRST_USDT', 'price' => '1.085', 'time' => '1711656902636', 'dailyChange' => '-0.4313', 'ts' => '1711656902643'), array('symbol' => 'FLOKI_USDT', 'price' => '0.00024099', 'time' => '1711699255566', 'dailyChange' => '0.0523', 'ts' => '1711699255582'), array('symbol' => 'TOKE_USDT', 'price' => '0.708', 'time' => '1711394905641', 'dailyChange' => '0.00', 'ts' => '1711423821074'), array('symbol' => 'WNCG_USDT', 'price' => '0.025', 'time' => '1711647581123', 'dailyChange' => '-0.3075', 'ts' => '1711647581130'), array('symbol' => 'MLN_USDT', 'price' => '27.23', 'time' => '1711554846463', 'dailyChange' => '0.00', 'ts' => '1711554846480'), array('symbol' => 'WOO_USDT', 'price' => '0.4565', 'time' => '1711693970516', 'dailyChange' => '-0.0287', 'ts' => '1711693970532'), array('symbol' => 'ENJ_USDT', 'price' => '0.4765', 'time' => '1711695196572', 'dailyChange' => '-0.0605', 'ts' => '1711695196584'), array('symbol' => 'CHZ_USDT', 'price' => '0.14083', 'time' => '1711600724967', 'dailyChange' => '0.00', 'ts' => '1711600724975'), array('symbol' => 'SLP_USDT', 'price' => '0.005237', 'time' => '1711694397036', 'dailyChange' => '0.0017', 'ts' => '1711694397043'), array('symbol' => 'OGN_USDT', 'price' => '0.2019', 'time' => '1711640489738', 'dailyChange' => '0.3451', 'ts' => '1711640489748'), array('symbol' => 'PLA_USDT', 'price' => '0.15', 'time' => '1710868664072', 'dailyChange' => '0.00', 'ts' => '1711423821109'), array('symbol' => 'TLM_USDT', 'price' => '0.02315', 'time' => '1711640329075', 'dailyChange' => '-0.114', 'ts' => '1711640329089'), array('symbol' => 'SUPER_USDT', 'price' => '1.3599', 'time' => '1711661779190', 'dailyChange' => '0.048', 'ts' => '1711661779200'), array('symbol' => 'ILV_USDT', 'price' => '172.17', 'time' => '1711689734360', 'dailyChange' => '0.211', 'ts' => '1711689734375'), array('symbol' => 'ERN_USDT', 'price' => '7.2829', 'time' => '1711456716154', 'dailyChange' => '0.00', 'ts' => '1711456716170'), array('symbol' => 'SPELL_USDT', 'price' => '0.001205', 'time' => '1711689809530', 'dailyChange' => '0.0067', 'ts' => '1711689809537'), array('symbol' => 'EFI_USDT', 'price' => '0.0467', 'time' => '1698133997452', 'dailyChange' => '0.00', 'ts' => '1711423821133'), array('symbol' => 'RACA_USDT', 'price' => '0.0002719', 'time' => '1711681815545', 'dailyChange' => '-0.2841', 'ts' => '1711681815553'), array('symbol' => 'AVAX_USDT', 'price' => '53.3', 'time' => '1711699341669', 'dailyChange' => '-0.0309', 'ts' => '1711699341681'), array('symbol' => 'GMEE_USDT', 'price' => '0.0438', 'time' => '1711661828809', 'dailyChange' => '0.4605', 'ts' => '1711661828820'), array('symbol' => 'CVX_USDT', 'price' => '5.48', 'time' => '1711487793645', 'dailyChange' => '0.00', 'ts' => '1711487793656'), array('symbol' => 'SHIB_USDC', 'price' => '0.00003001', 'time' => '1711689093213', 'dailyChange' => '-0.1359', 'ts' => '1711689093229'), array('symbol' => 'AVAX_USDC', 'price' => '47', 'time' => '1711384268089', 'dailyChange' => '0.00', 'ts' => '1711423821170'), array('symbol' => 'AVAX_BTC', 'price' => '0.000766', 'time' => '1711623985775', 'dailyChange' => '-0.0154', 'ts' => '1711623985783'), array('symbol' => 'ENS_USDT', 'price' => '20.01', 'time' => '1711692258933', 'dailyChange' => '-0.0005', 'ts' => '1711692258941'), array('symbol' => 'IMX_USDT', 'price' => '2.9035', 'time' => '1711699339401', 'dailyChange' => '-0.0289', 'ts' => '1711699339410'), array('symbol' => 'KDOE_USDT', 'price' => '0.003923', 'time' => '1711699314047', 'dailyChange' => '0.2089', 'ts' => '1711699314054'), array('symbol' => 'GN_USDT', 'price' => '0.00000044', 'time' => '1653071099000', 'dailyChange' => '0.00', 'ts' => '1711423820607'), array('symbol' => 'SAITAMA_USDT', 'price' => '0.0007877', 'time' => '1711699200686', 'dailyChange' => '-0.0211', 'ts' => '1711699200695'), array('symbol' => 'BOBA_USDT', 'price' => '0.4762', 'time' => '1711681323569', 'dailyChange' => '0.01', 'ts' => '1711681323576'), array('symbol' => 'POLYDOGE_USDT', 'price' => '0.000000012349', 'time' => '1711699283401', 'dailyChange' => '0.0213', 'ts' => '1711699283411'), array('symbol' => 'HEX_USDT', 'price' => '0.00351', 'time' => '1711699318686', 'dailyChange' => '0.0203', 'ts' => '1711699318720'), array('symbol' => 'FXS_USDT', 'price' => '8.159', 'time' => '1711483265598', 'dailyChange' => '0.00', 'ts' => '1711483265607'), array('symbol' => 'DYP_USDT', 'price' => '0.07', 'time' => '1711194965620', 'dailyChange' => '0.00', 'ts' => '1711423820643'), array('symbol' => 'TRIBE_USDT', 'price' => '0.1601', 'time' => '1711642855783', 'dailyChange' => '-0.0006', 'ts' => '1711642855790'), array('symbol' => 'SOL_USDT', 'price' => '184.31', 'time' => '1711699342492', 'dailyChange' => '-0.0183', 'ts' => '1711699342502'), array('symbol' => 'SOL_BTC', 'price' => '0.00264', 'time' => '1711698418854', 'dailyChange' => '-0.0064', 'ts' => '1711698418860'), array('symbol' => 'SOL_USDC', 'price' => '189.98', 'time' => '1711667190794', 'dailyChange' => '0.0269', 'ts' => '1711667190800'), array('symbol' => 'DORA_USDT', 'price' => '0.72', 'time' => '1710862713343', 'dailyChange' => '0.00', 'ts' => '1711423820661'), array('symbol' => 'ORCA_USDT', 'price' => '3.961', 'time' => '1711679101910', 'dailyChange' => '0.0443', 'ts' => '1711679101920'), array('symbol' => 'PEOPLE_USDT', 'price' => '0.03994', 'time' => '1711628143400', 'dailyChange' => '0.0038', 'ts' => '1711628143411'), array('symbol' => 'PSP_USDT', 'price' => '0.046', 'time' => '1710912301342', 'dailyChange' => '0.00', 'ts' => '1711423820695'), array('symbol' => 'NEXO_USDT', 'price' => '1.3742', 'time' => '1710625172310', 'dailyChange' => '0.00', 'ts' => '1711423820699'), array('symbol' => 'FTM_USDT', 'price' => '0.9778', 'time' => '1711698733116', 'dailyChange' => '0.0048', 'ts' => '1711698733132'), array('symbol' => 'BNX_USDT', 'price' => '0.59', 'time' => '1711686509324', 'dailyChange' => '0.3226', 'ts' => '1711686509336'), array('symbol' => 'QI_USDT', 'price' => '0.02508', 'time' => '1711694439861', 'dailyChange' => '-0.1458', 'ts' => '1711694439874'), array('symbol' => 'ADA_USDT', 'price' => '0.63873', 'time' => '1711699340618', 'dailyChange' => '-0.0185', 'ts' => '1711699340625'), array('symbol' => 'REQ_USDT', 'price' => '0.1593', 'time' => '1711513122886', 'dailyChange' => '0.00', 'ts' => '1711513122899'), array('symbol' => 'SAMO_USDT', 'price' => '0.01333', 'time' => '1711693880863', 'dailyChange' => '-0.0155', 'ts' => '1711693880876'), array('symbol' => 'ATLAS_USDT', 'price' => '0.007562', 'time' => '1711655787006', 'dailyChange' => '0.0787', 'ts' => '1711655787018'), array('symbol' => 'POLIS_USDT', 'price' => '0.4491', 'time' => '1711643532960', 'dailyChange' => '-0.0744', 'ts' => '1711643532966'), array('symbol' => 'FIDA_USDT', 'price' => '0.4328', 'time' => '1711636610231', 'dailyChange' => '-0.1723', 'ts' => '1711636610244'), array('symbol' => 'BICO_USDT', 'price' => '0.5783', 'time' => '1711693148365', 'dailyChange' => '0.1564', 'ts' => '1711693148377'), array('symbol' => 'GODS_USDT', 'price' => '0.1', 'time' => '1711610329516', 'dailyChange' => '0.00', 'ts' => '1711610329526'), array('symbol' => 'RBN_USDT', 'price' => '1.4159', 'time' => '1711661705204', 'dailyChange' => '-0.115', 'ts' => '1711661705221'), array('symbol' => 'PYR_USDT', 'price' => '7.926', 'time' => '1711680605191', 'dailyChange' => '0.0357', 'ts' => '1711680605199'), array('symbol' => 'SOS_USDT', 'price' => '0.0000000281', 'time' => '1711699250665', 'dailyChange' => '-0.13', 'ts' => '1711699250683'), array('symbol' => 'HIGH_USDT', 'price' => '2.1231', 'time' => '1711686961713', 'dailyChange' => '0.0015', 'ts' => '1711686961724'), array('symbol' => 'VOXEL_USDT', 'price' => '0.4', 'time' => '1711662769466', 'dailyChange' => '0.1894', 'ts' => '1711662769475'), array('symbol' => 'ADA_BTC', 'price' => '0.00000918', 'time' => '1711690696582', 'dailyChange' => '-0.0129', 'ts' => '1711690696592'), array('symbol' => 'ADA_USDC', 'price' => '0.5878', 'time' => '1711631106287', 'dailyChange' => '-0.2725', 'ts' => '1711631106301'), array('symbol' => 'CTC_USDT', 'price' => '0.5', 'time' => '1711444995032', 'dailyChange' => '0.00', 'ts' => '1711444995045'), array('symbol' => 'METIS_USDT', 'price' => '100.83', 'time' => '1710698931776', 'dailyChange' => '0.00', 'ts' => '1711423820813'), array('symbol' => 'OOKI_USDT', 'price' => '0.003887', 'time' => '1711629012554', 'dailyChange' => '-0.0194', 'ts' => '1711629012582'), array('symbol' => 'LOOKS_USDT', 'price' => '0.088', 'time' => '1711562322428', 'dailyChange' => '0.00', 'ts' => '1711562322437'), array('symbol' => 'FTM_USDC', 'price' => '0.7001', 'time' => '1711507175458', 'dailyChange' => '0.00', 'ts' => '1711507175473'), array('symbol' => 'FTM_BTC', 'price' => '0.000014', 'time' => '1711698437185', 'dailyChange' => '-0.0298', 'ts' => '1711698437194'), array('symbol' => 'SHPING_USDT', 'price' => '0.00638', 'time' => '1711641834062', 'dailyChange' => '-0.2911', 'ts' => '1711641834076'), array('symbol' => 'LOKA_USDT', 'price' => '0.3969', 'time' => '1711636632636', 'dailyChange' => '0.2979', 'ts' => '1711636632644'), array('symbol' => 'VRA_USDT', 'price' => '0.008442', 'time' => '1711689774640', 'dailyChange' => '-0.2325', 'ts' => '1711689774649'), array('symbol' => 'SUKU_USDT', 'price' => '0.04424', 'time' => '1711576549079', 'dailyChange' => '0.00', 'ts' => '1711576549085'), array('symbol' => 'NCT_USDT', 'price' => '0.01001', 'time' => '1711295502118', 'dailyChange' => '0.00', 'ts' => '1711423820855'), array('symbol' => 'HUNT_USDT', 'price' => '0.1301', 'time' => '1711129232574', 'dailyChange' => '0.00', 'ts' => '1711423820865'), array('symbol' => 'TITAN_USDT', 'price' => '0.0027', 'time' => '1711660823119', 'dailyChange' => '-0.069', 'ts' => '1711660823134'), array('symbol' => 'UMEE_USDT', 'price' => '0.00443', 'time' => '1711446132245', 'dailyChange' => '0.00', 'ts' => '1711446132258'), array('symbol' => 'ALPINE_USDT', 'price' => '2.001', 'time' => '1711644640783', 'dailyChange' => '0.1061', 'ts' => '1711644640789'), array('symbol' => 'GMT_USDT', 'price' => '0.3917', 'time' => '1711676359353', 'dailyChange' => '-0.07', 'ts' => '1711676359367'), array('symbol' => 'AERGO_USDT', 'price' => '0.0954', 'time' => '1673433959405', 'dailyChange' => '0.00', 'ts' => '1711423820920'), array('symbol' => 'APE_USDT', 'price' => '2.034', 'time' => '1711592654543', 'dailyChange' => '0.00', 'ts' => '1711592654552'), array('symbol' => 'NVIR_USDT', 'price' => '0.03001', 'time' => '1711690409393', 'dailyChange' => '0.8617', 'ts' => '1711690409401'), array('symbol' => 'STG_USDT', 'price' => '0.7655', 'time' => '1711694423865', 'dailyChange' => '-0.1139', 'ts' => '1711694423879'), array('symbol' => 'CULT_USDT', 'price' => '0.000002062', 'time' => '1711642359704', 'dailyChange' => '0.03', 'ts' => '1711642359712'), array('symbol' => 'KSM_USDT', 'price' => '42.04', 'time' => '1711597587801', 'dailyChange' => '0.00', 'ts' => '1711597587809'), array('symbol' => 'ZELIX_USDT', 'price' => '0.0005057', 'time' => '1711698977160', 'dailyChange' => '-0.0057', 'ts' => '1711698977172'), array('symbol' => 'CEEK_USDT', 'price' => '0.0551', 'time' => '1711129646242', 'dailyChange' => '0.00', 'ts' => '1711423820949'), array('symbol' => 'NYM_USDT', 'price' => '0.2866', 'time' => '1711428154313', 'dailyChange' => '0.00', 'ts' => '1711428154322'), array('symbol' => 'CAW_USDT', 'price' => '0.00000006438', 'time' => '1711667249916', 'dailyChange' => '0.0714', 'ts' => '1711667249928'), array('symbol' => 'DAR_USDT', 'price' => '0.2311', 'time' => '1711401446388', 'dailyChange' => '0.00', 'ts' => '1711423820961'), array('symbol' => 'USDD_USDT', 'price' => '0.99843', 'time' => '1711699340999', 'dailyChange' => '-0.0004', 'ts' => '1711699341009'), array('symbol' => 'GAL_USDT', 'price' => '5.063', 'time' => '1711697671684', 'dailyChange' => '0.0012', 'ts' => '1711697671692'), array('symbol' => 'FITFI_USDT', 'price' => '0.01473', 'time' => '1711662351353', 'dailyChange' => '0.1976', 'ts' => '1711662351363'), array('symbol' => 'USDD_USDC', 'price' => '0.99909', 'time' => '1711664594427', 'dailyChange' => '-0.0003', 'ts' => '1711664594437'), array('symbol' => 'BTC_USDD', 'price' => '69989.78', 'time' => '1711699109955', 'dailyChange' => '-0.006', 'ts' => '1711699109968'), array('symbol' => 'ETH_USDD', 'price' => '3678.59', 'time' => '1711502238547', 'dailyChange' => '0.00', 'ts' => '1711502238556'), array('symbol' => 'TRX_USDD', 'price' => '0.11792', 'time' => '1711677198161', 'dailyChange' => '-0.0133', 'ts' => '1711677198174'), array('symbol' => 'BTT_USDD', 'price' => '0.0000016437', 'time' => '1711687982176', 'dailyChange' => '0.0958', 'ts' => '1711687982184'), array('symbol' => 'NFT_USDD', 'price' => '0.00000056', 'time' => '1711692772846', 'dailyChange' => '0.0045', 'ts' => '1711692772855'), array('symbol' => 'JST_USDD', 'price' => '0.037058', 'time' => '1711202525009', 'dailyChange' => '0.00', 'ts' => '1711423820992'), array('symbol' => 'WIN_USDD', 'price' => '0.00016984', 'time' => '1711693693962', 'dailyChange' => '0.0377', 'ts' => '1711693693971'), array('symbol' => 'SUN_USDD', 'price' => '0.0161126', 'time' => '1711673291680', 'dailyChange' => '0.0203', 'ts' => '1711673291686'), array('symbol' => 'TUSD_USDD', 'price' => '0.95', 'time' => '1711626846377', 'dailyChange' => '-0.0524', 'ts' => '1711626846388'), array('symbol' => 'ELON_USDD', 'price' => '0.0000001401', 'time' => '1711558917513', 'dailyChange' => '0.00', 'ts' => '1711558917523'), array('symbol' => 'SHIB_USDD', 'price' => '0.00002701', 'time' => '1711662585503', 'dailyChange' => '-0.1533', 'ts' => '1711662585512'), array('symbol' => 'DOGE_USDD', 'price' => '0.21105', 'time' => '1711653507979', 'dailyChange' => '0.03', 'ts' => '1711653507988'), array('symbol' => 'XRP_USDD', 'price' => '0.6277', 'time' => '1711662530666', 'dailyChange' => '0.022', 'ts' => '1711662530679'), array('symbol' => 'LTC_USDD', 'price' => '93.25', 'time' => '1711698797560', 'dailyChange' => '-0.0332', 'ts' => '1711698797575'), array('symbol' => 'DOT_USDD', 'price' => '9.485', 'time' => '1711697529242', 'dailyChange' => '-0.0108', 'ts' => '1711697529248'), array('symbol' => 'XCN_USDT', 'price' => '0.00205011', 'time' => '1711609404881', 'dailyChange' => '0.00', 'ts' => '1711609404888'), array('symbol' => 'FRAX_USDT', 'price' => '0.5503', 'time' => '1711129642633', 'dailyChange' => '0.00', 'ts' => '1711423821017'), array('symbol' => 'FRAX_USDD', 'price' => '1.0007', 'time' => '1699034906538', 'dailyChange' => '0.00', 'ts' => '1711423821018'), array('symbol' => 'KUB_USDT', 'price' => '2.71', 'time' => '1711699320835', 'dailyChange' => '0.0041', 'ts' => '1711699320849'), array('symbol' => 'KUB_USDD', 'price' => '2.774', 'time' => '1709655719279', 'dailyChange' => '0.00', 'ts' => '1711423821037'), array('symbol' => 'KSM_USDD', 'price' => '40', 'time' => '1703410497434', 'dailyChange' => '0.00', 'ts' => '1711423821050'), array('symbol' => 'WLKN_USDT', 'price' => '0.00582', 'time' => '1711648014060', 'dailyChange' => '-0.0863', 'ts' => '1711648014066'), array('symbol' => 'WLKN_USDD', 'price' => '0.01054', 'time' => '1708979825318', 'dailyChange' => '0.00', 'ts' => '1711423821059'), array('symbol' => 'BNT_USDT', 'price' => '0.8776', 'time' => '1711688975019', 'dailyChange' => '-0.0001', 'ts' => '1711688975026'), array('symbol' => 'LOOM_USDT', 'price' => '0.11139', 'time' => '1711637510749', 'dailyChange' => '-0.0492', 'ts' => '1711637510754'), array('symbol' => 'KNC_USDT', 'price' => '0.9', 'time' => '1711589445983', 'dailyChange' => '0.00', 'ts' => '1711589445995'), array('symbol' => 'SNT_USDT', 'price' => '0.05228', 'time' => '1711666584917', 'dailyChange' => '0.2454', 'ts' => '1711666584930'), array('symbol' => 'LUNA_USDT', 'price' => '1.115', 'time' => '1711695843628', 'dailyChange' => '0.0027', 'ts' => '1711695843633'), array('symbol' => 'LUNC_USDT', 'price' => '0.00015237', 'time' => '1711695305952', 'dailyChange' => '0.1378', 'ts' => '1711695305964'), array('symbol' => 'LUNC_USDD', 'price' => '0.00016', 'time' => '1711485227462', 'dailyChange' => '0.00', 'ts' => '1711485227468'), array('symbol' => 'ETHW_USDD', 'price' => '4.284', 'time' => '1711698653179', 'dailyChange' => '-0.0219', 'ts' => '1711698653193'), array('symbol' => 'ETHW_USDT', 'price' => '4.203', 'time' => '1711698653399', 'dailyChange' => '-0.0404', 'ts' => '1711698653416'), array('symbol' => 'ETHW_ETH', 'price' => '0.00099', 'time' => '1711631027745', 'dailyChange' => '-0.1885', 'ts' => '1711631027757'), array('symbol' => 'POLOTEST2_POLOTEST1', 'price' => '5.5', 'time' => '1710318218787', 'dailyChange' => '0.00', 'ts' => '1711423820668'), array('symbol' => 'POLOTEST3_POLOTEST4', 'price' => '5.5', 'time' => '1710318218516', 'dailyChange' => '0.00', 'ts' => '1711423820663'), array('symbol' => 'POLOTEST2_POLOTEST4', 'price' => '5.5', 'time' => '1710318218451', 'dailyChange' => '0.00', 'ts' => '1711423820656'), array('symbol' => 'POLOTEST2_POLOTEST3', 'price' => '5.5', 'time' => '1710318218681', 'dailyChange' => '0.00', 'ts' => '1711423820648'), array('symbol' => 'POLOTEST1_POLOTEST4', 'price' => '5.5', 'time' => '1710318218779', 'dailyChange' => '0.00', 'ts' => '1711423820637'), array('symbol' => 'POLOTEST1_POLOTEST3', 'price' => '5.5', 'time' => '1710318218655', 'dailyChange' => '0.00', 'ts' => '1711423820625'), array('symbol' => 'POLOTEST1_POLOTEST2', 'price' => '5.5', 'time' => '1710318218584', 'dailyChange' => '0.00', 'ts' => '1711423820611'), array('symbol' => 'SANTOS_USDT', 'price' => '8.1161', 'time' => '1710729157215', 'dailyChange' => '0.00', 'ts' => '1711423820779'), array('symbol' => 'NMR_USDT', 'price' => '38.07', 'time' => '1711543066984', 'dailyChange' => '0.00', 'ts' => '1711543066995'), array('symbol' => 'CVC_USDT', 'price' => '0.2067', 'time' => '1711680932105', 'dailyChange' => '0.0492', 'ts' => '1711680932112'), array('symbol' => 'STORJ_USDT', 'price' => '0.7458', 'time' => '1711683752726', 'dailyChange' => '0.05', 'ts' => '1711683752736'), array('symbol' => 'OMG_USDT', 'price' => '1.0108', 'time' => '1711646769655', 'dailyChange' => '0.0222', 'ts' => '1711646769666'), array('symbol' => 'ETHF_USDT', 'price' => '2.351', 'time' => '1711695658300', 'dailyChange' => '-0.0042', 'ts' => '1711695658312'), array('symbol' => 'ETHF_USDD', 'price' => '2', 'time' => '1711597480977', 'dailyChange' => '0.00', 'ts' => '1711597480986'), array('symbol' => 'POLY_USDT', 'price' => '0.05', 'time' => '1711694255211', 'dailyChange' => '-0.1166', 'ts' => '1711694255218'), array('symbol' => 'DC_USDT', 'price' => '0.0077', 'time' => '1711699137895', 'dailyChange' => '-0.1443', 'ts' => '1711699137908'), array('symbol' => 'DC_USDD', 'price' => '0.003401', 'time' => '1709702582823', 'dailyChange' => '0.00', 'ts' => '1711423820731'), array('symbol' => 'SSV_USDT', 'price' => '41.88', 'time' => '1711597825690', 'dailyChange' => '0.00', 'ts' => '1711597825717'), array('symbol' => 'SSV_USDD', 'price' => '38.03', 'time' => '1710521322958', 'dailyChange' => '0.00', 'ts' => '1711423820723'), array('symbol' => 'APX_USDT', 'price' => '0.10571', 'time' => '1711694187251', 'dailyChange' => '-0.0888', 'ts' => '1711694187262'), array('symbol' => 'APX_USDD', 'price' => '0.04877', 'time' => '1711398936383', 'dailyChange' => '0.00', 'ts' => '1711423820716'), array('symbol' => 'LUNA_USDD', 'price' => '0.955', 'time' => '1711680464025', 'dailyChange' => '-0.1318', 'ts' => '1711680464041'), array('symbol' => 'AFC_USDD', 'price' => '1.5', 'time' => '1709879401794', 'dailyChange' => '0.00', 'ts' => '1711423820866'), array('symbol' => 'AFC_USDT', 'price' => '1.15', 'time' => '1711344479550', 'dailyChange' => '0.00', 'ts' => '1711423820861'), array('symbol' => 'CITY_USDD', 'price' => '4.938', 'time' => '1710434345751', 'dailyChange' => '0.00', 'ts' => '1711423820853'), array('symbol' => 'CITY_USDT', 'price' => '5.34', 'time' => '1711114016712', 'dailyChange' => '0.00', 'ts' => '1711423820850'), array('symbol' => 'ZBC_USDD', 'price' => '0.02', 'time' => '1710545670700', 'dailyChange' => '0.00', 'ts' => '1711423820846'), array('symbol' => 'ZBC_USDT', 'price' => '0.03699', 'time' => '1711466278924', 'dailyChange' => '0.00', 'ts' => '1711466278935'), array('symbol' => 'CHZ_USDD', 'price' => '0.135', 'time' => '1710758372390', 'dailyChange' => '0.00', 'ts' => '1711423820835'), array('symbol' => 'XEN_USDD', 'price' => '0.00000073', 'time' => '1711587523039', 'dailyChange' => '0.00', 'ts' => '1711587523046'), array('symbol' => 'XEN_USDT', 'price' => '0.00000074', 'time' => '1711693932873', 'dailyChange' => '0.0278', 'ts' => '1711693932887'), array('symbol' => 'BTS_USDT', 'price' => '0.00371', 'time' => '1711676199476', 'dailyChange' => '0.057', 'ts' => '1711676199483'), array('symbol' => 'DCR_USDT', 'price' => '24.51', 'time' => '1711698381039', 'dailyChange' => '-0.0982', 'ts' => '1711698381054'), array('symbol' => 'ARDR_USDT', 'price' => '0.13716', 'time' => '1711697851259', 'dailyChange' => '0.0954', 'ts' => '1711697851270'), array('symbol' => 'GAS_USDT', 'price' => '6.562', 'time' => '1711564201514', 'dailyChange' => '0.00', 'ts' => '1711564201529'), array('symbol' => 'SANTOS_USDD', 'price' => '9.99', 'time' => '1710508347030', 'dailyChange' => '0.00', 'ts' => '1711423820784'), array('symbol' => 'HFT_USDD', 'price' => '0.4342', 'time' => '1710822194391', 'dailyChange' => '0.00', 'ts' => '1711423820938'), array('symbol' => 'HFT_USDT', 'price' => '0.3701', 'time' => '1711183050346', 'dailyChange' => '0.00', 'ts' => '1711423820934'), array('symbol' => 'OP_USDD', 'price' => '3.7', 'time' => '1710818355440', 'dailyChange' => '0.00', 'ts' => '1711423820928'), array('symbol' => 'OP_USDT', 'price' => '3.632', 'time' => '1711699342015', 'dailyChange' => '-0.0259', 'ts' => '1711699342020'), array('symbol' => 'GMX_USDD', 'price' => '41.97', 'time' => '1705413453987', 'dailyChange' => '0.00', 'ts' => '1711423820918'), array('symbol' => 'GMX_USDT', 'price' => '44.02', 'time' => '1711633662542', 'dailyChange' => '-0.0974', 'ts' => '1711633662550'), array('symbol' => 'NEAR_USDD', 'price' => '6.5', 'time' => '1711680848802', 'dailyChange' => '-0.0716', 'ts' => '1711680848818'), array('symbol' => 'NEAR_USDT', 'price' => '6.745', 'time' => '1711699339877', 'dailyChange' => '-0.0773', 'ts' => '1711699339884'), array('symbol' => 'ACM_USDD', 'price' => '4', 'time' => '1710017428244', 'dailyChange' => '0.00', 'ts' => '1711423820900'), array('symbol' => 'ACM_USDT', 'price' => '2', 'time' => '1711466636770', 'dailyChange' => '0.00', 'ts' => '1711466636784'), array('symbol' => 'JUV_USDD', 'price' => '2.9998', 'time' => '1707675835373', 'dailyChange' => '0.00', 'ts' => '1711423820892'), array('symbol' => 'JUV_USDT', 'price' => '2.9311', 'time' => '1710588624797', 'dailyChange' => '0.00', 'ts' => '1711423820888'), array('symbol' => 'ASR_USDD', 'price' => '0.01', 'time' => '1711667148681', 'dailyChange' => '-0.8336', 'ts' => '1711667148695'), array('symbol' => 'ASR_USDT', 'price' => '2', 'time' => '1710458052381', 'dailyChange' => '0.00', 'ts' => '1711423820880'), array('symbol' => 'PSG_USDD', 'price' => '2.985', 'time' => '1708272226497', 'dailyChange' => '0.00', 'ts' => '1711423820876'), array('symbol' => 'PSG_USDT', 'price' => '4.425', 'time' => '1709360708812', 'dailyChange' => '0.00', 'ts' => '1711423820870'), array('symbol' => 'TON_USDT', 'price' => '5.9797', 'time' => '1711699339117', 'dailyChange' => '0.0013', 'ts' => '1711699339126'), array('symbol' => 'MASK_USDD', 'price' => '1.21', 'time' => '1711450264359', 'dailyChange' => '0.00', 'ts' => '1711450264369'), array('symbol' => 'MASK_USDT', 'price' => '4.995', 'time' => '1711697184068', 'dailyChange' => '0.0742', 'ts' => '1711697184075'), array('symbol' => 'ARG_USDD', 'price' => '0.528', 'time' => '1707345654114', 'dailyChange' => '0.00', 'ts' => '1711423820977'), array('symbol' => 'ARG_USDT', 'price' => '1.626', 'time' => '1711636501477', 'dailyChange' => '-0.0122', 'ts' => '1711636501490'), array('symbol' => 'POR_USDD', 'price' => '5', 'time' => '1707848709655', 'dailyChange' => '0.00', 'ts' => '1711423820974'), array('symbol' => 'POR_USDT', 'price' => '2.993', 'time' => '1711678059514', 'dailyChange' => '-0.1249', 'ts' => '1711678059527'), array('symbol' => 'APT_USDD', 'price' => '13.973', 'time' => '1709856517419', 'dailyChange' => '0.00', 'ts' => '1711423820970'), array('symbol' => 'APT_USDT', 'price' => '16.872', 'time' => '1711699340626', 'dailyChange' => '-0.0694', 'ts' => '1711699340641'), array('symbol' => 'VELO_USDT', 'price' => '0.010923', 'time' => '1711699087822', 'dailyChange' => '0.4101', 'ts' => '1711699087833'), array('symbol' => 'VINU_USDD', 'price' => '0.00000004395', 'time' => '1711466407105', 'dailyChange' => '0.00', 'ts' => '1711466407112'), array('symbol' => 'VINU_USDT', 'price' => '0.00000002363', 'time' => '1711694639640', 'dailyChange' => '0.0077', 'ts' => '1711694639648'), array('symbol' => 'BAR_USDD', 'price' => '2.001', 'time' => '1705195252170', 'dailyChange' => '0.00', 'ts' => '1711423820954'), array('symbol' => 'BAR_USDT', 'price' => '3.473', 'time' => '1711091769286', 'dailyChange' => '0.00', 'ts' => '1711423820950'), array('symbol' => 'ATM_USDD', 'price' => '1.17', 'time' => '1702907736612', 'dailyChange' => '0.00', 'ts' => '1711423820946'), array('symbol' => 'ATM_USDT', 'price' => '2', 'time' => '1711324058309', 'dailyChange' => '0.00', 'ts' => '1711423820942'), array('symbol' => 'CEL_USDT', 'price' => '0.1285', 'time' => '1711691095051', 'dailyChange' => '-0.0016', 'ts' => '1711691095058'), array('symbol' => 'BITCI_USDD', 'price' => '0.002', 'time' => '1710886971469', 'dailyChange' => '0.00', 'ts' => '1711423821020'), array('symbol' => 'BITCI_USDT', 'price' => '0.001893', 'time' => '1711682639080', 'dailyChange' => '0.4812', 'ts' => '1711682639096'), array('symbol' => 'BFT_USDD', 'price' => '0.3686', 'time' => '1710851325323', 'dailyChange' => '0.00', 'ts' => '1711423821015'), array('symbol' => 'BFT_USDT', 'price' => '0.093', 'time' => '1710914417297', 'dailyChange' => '0.00', 'ts' => '1711423821013'), array('symbol' => 'VGX_USDD', 'price' => '0.0761', 'time' => '1710501012498', 'dailyChange' => '0.00', 'ts' => '1711423821000'), array('symbol' => 'VGX_USDT', 'price' => '0.1086', 'time' => '1711373023706', 'dailyChange' => '0.00', 'ts' => '1711423820998'), array('symbol' => 'PORTO_USDD', 'price' => '0.99', 'time' => '1708382201357', 'dailyChange' => '0.00', 'ts' => '1711423820996'), array('symbol' => 'PORTO_USDT', 'price' => '3.099', 'time' => '1711662361897', 'dailyChange' => '0.0068', 'ts' => '1711662361906'), array('symbol' => 'LAZIO_USDD', 'price' => '4.828', 'time' => '1711292431926', 'dailyChange' => '0.00', 'ts' => '1711423820992'), array('symbol' => 'LAZIO_USDT', 'price' => '3.344', 'time' => '1711496243005', 'dailyChange' => '0.00', 'ts' => '1711496243016'), array('symbol' => 'TON_USDD', 'price' => '5.5501', 'time' => '1711466175381', 'dailyChange' => '0.00', 'ts' => '1711466175390'), array('symbol' => 'FLR_USDT', 'price' => '0.03453', 'time' => '1711698494078', 'dailyChange' => '0.015', 'ts' => '1711698494089'), array('symbol' => 'UT_USDT', 'price' => '0.01213', 'time' => '1711699229073', 'dailyChange' => '-0.0194', 'ts' => '1711699229081'), array('symbol' => 'TRR_USDT', 'price' => '0.0174', 'time' => '1711696233530', 'dailyChange' => '-0.1343', 'ts' => '1711696233542'), array('symbol' => 'BONK_USDD', 'price' => '0.00002368', 'time' => '1710725402777', 'dailyChange' => '0.00', 'ts' => '1711423821066'), array('symbol' => 'BONK_USDT', 'price' => '0.000027096', 'time' => '1711699240619', 'dailyChange' => '0.0353', 'ts' => '1711699240629'), array('symbol' => 'OG_USDD', 'price' => '18.996', 'time' => '1711390014630', 'dailyChange' => '0.00', 'ts' => '1711423821042'), array('symbol' => 'OG_USDT', 'price' => '6.854', 'time' => '1711648647413', 'dailyChange' => '0.0336', 'ts' => '1711648647435'), array('symbol' => 'VOLT_USDT', 'price' => '0.0000005836', 'time' => '1711699340485', 'dailyChange' => '-0.0273', 'ts' => '1711699340496'), array('symbol' => 'CEL_USDD', 'price' => '0.0931', 'time' => '1711336106252', 'dailyChange' => '0.00', 'ts' => '1711423821029'), array('symbol' => 'DUSK_USDT', 'price' => '0.6008', 'time' => '1711633740520', 'dailyChange' => '-0.0733', 'ts' => '1711633740526'), array('symbol' => 'PSI_USDT', 'price' => '0.011', 'time' => '1711698923590', 'dailyChange' => '-0.1538', 'ts' => '1711698923602'), array('symbol' => 'GNS_USDT', 'price' => '5.505', 'time' => '1711683236971', 'dailyChange' => '-0.5523', 'ts' => '1711683236979'), array('symbol' => 'SUDO_USDT', 'price' => '0.165', 'time' => '1709715483859', 'dailyChange' => '0.00', 'ts' => '1711423821121'), array('symbol' => 'IGU_USDT', 'price' => '0.0327', 'time' => '1711632232665', 'dailyChange' => '0.0757', 'ts' => '1711632232673'), array('symbol' => 'BABYDOGE_USDT', 'price' => '0.000000001576', 'time' => '1711690273257', 'dailyChange' => '-0.1005', 'ts' => '1711690273266'), array('symbol' => 'KON_USDT', 'price' => '0.00179', 'time' => '1711699315178', 'dailyChange' => '-0.0428', 'ts' => '1711699315190'), array('symbol' => 'ICP_USDT', 'price' => '17.305', 'time' => '1711699340471', 'dailyChange' => '-0.0396', 'ts' => '1711699340488'), array('symbol' => 'BLUR_USDT', 'price' => '0.5999', 'time' => '1711636508560', 'dailyChange' => '0.0909', 'ts' => '1711636508570'), array('symbol' => 'CARMIN_USDT', 'price' => '0.0052', 'time' => '1711681065697', 'dailyChange' => '-0.0014', 'ts' => '1711681065713'), array('symbol' => 'FET_USDT', 'price' => '3.2458', 'time' => '1711697512575', 'dailyChange' => '0.0304', 'ts' => '1711697512587'), array('symbol' => 'CORE_USDT', 'price' => '1.04', 'time' => '1711675879231', 'dailyChange' => '0.0297', 'ts' => '1711675879240'), array('symbol' => 'IMGNAI_USDT', 'price' => '0.02004', 'time' => '1711692559928', 'dailyChange' => '-0.7137', 'ts' => '1711692559934'), array('symbol' => 'AGIX_USDT', 'price' => '1.4', 'time' => '1711695289755', 'dailyChange' => '0.0008', 'ts' => '1711695289763'), array('symbol' => 'RPL_USDT', 'price' => '31.24', 'time' => '1711698580569', 'dailyChange' => '-0.0185', 'ts' => '1711698580578'), array('symbol' => 'TSUKA_USDT', 'price' => '0.03297', 'time' => '1711623922323', 'dailyChange' => '0.0994', 'ts' => '1711623922338'), array('symbol' => 'FACTR_USDT', 'price' => '0.17425', 'time' => '1711699000783', 'dailyChange' => '-0.1661', 'ts' => '1711699000797'), array('symbol' => 'GPT_USDT', 'price' => '0.01903', 'time' => '1711670090762', 'dailyChange' => '0.1443', 'ts' => '1711670090769'), array('symbol' => 'BONE_USDT', 'price' => '0.7739', 'time' => '1711699237418', 'dailyChange' => '0.0053', 'ts' => '1711699237426'), array('symbol' => 'ALI_USDT', 'price' => '0.06069', 'time' => '1711551627996', 'dailyChange' => '0.00', 'ts' => '1711551628007'), array('symbol' => 'SDAO_USDT', 'price' => '1.06', 'time' => '1711666773185', 'dailyChange' => '0.0999', 'ts' => '1711666773197'), array('symbol' => 'GFT_USDT', 'price' => '0.0282', 'time' => '1711692498374', 'dailyChange' => '0.2478', 'ts' => '1711692498381'), array('symbol' => 'COLLAB_USDT', 'price' => '0.00649', 'time' => '1711666417659', 'dailyChange' => '-0.0015', 'ts' => '1711666417664'), array('symbol' => 'LOGT_USDT', 'price' => '0.001', 'time' => '1711655208154', 'dailyChange' => '-0.50', 'ts' => '1711655208167'), array('symbol' => 'RDNT_USDT', 'price' => '0.391', 'time' => '1711637084465', 'dailyChange' => '-0.0847', 'ts' => '1711637084479'), array('symbol' => 'ROCK_USDT', 'price' => '0.002191', 'time' => '1711664112107', 'dailyChange' => '1.3284', 'ts' => '1711664112116'), array('symbol' => 'MUTE_USDT', 'price' => '0.2503', 'time' => '1711227955761', 'dailyChange' => '0.00', 'ts' => '1711423821231'), array('symbol' => 'RIF_USDT', 'price' => '0.265', 'time' => '1711681782355', 'dailyChange' => '0.0759', 'ts' => '1711681782367'), array('symbol' => 'BRISE_USDT', 'price' => '0.0000001831', 'time' => '1711691688279', 'dailyChange' => '0.0873', 'ts' => '1711691688294'), array('symbol' => 'POOLX_USDT', 'price' => '3.504', 'time' => '1711393876124', 'dailyChange' => '0.00', 'ts' => '1711423821222'), array('symbol' => 'PAW_USDT', 'price' => '0.00001236', 'time' => '1711638977407', 'dailyChange' => '0.3935', 'ts' => '1711638977415'), array('symbol' => 'PENDLE_USDT', 'price' => '4.4', 'time' => '1711689344939', 'dailyChange' => '0.0871', 'ts' => '1711689344946'), array('symbol' => 'ID_USDT', 'price' => '1.1315', 'time' => '1711693072012', 'dailyChange' => '-0.0451', 'ts' => '1711693072026'), array('symbol' => 'ARB_USDT', 'price' => '1.6295', 'time' => '1711699280776', 'dailyChange' => '-0.0367', 'ts' => '1711699280785'), array('symbol' => 'PERL_USDT', 'price' => '0.00248', 'time' => '1711231895208', 'dailyChange' => '0.00', 'ts' => '1711423821194'), array('symbol' => 'GDX_USDT', 'price' => '0.0006', 'time' => '1711446918862', 'dailyChange' => '0.00', 'ts' => '1711446918873'), array('symbol' => 'RIO_USDT', 'price' => '2.395', 'time' => '1711696317654', 'dailyChange' => '-0.1836', 'ts' => '1711696317660'), array('symbol' => 'USH_USDT', 'price' => '0.0414', 'time' => '1711633190689', 'dailyChange' => '-0.5856', 'ts' => '1711633190700'), array('symbol' => 'RUG_USDT', 'price' => '0.00000024', 'time' => '1711597243869', 'dailyChange' => '0.00', 'ts' => '1711597243888'), array('symbol' => 'BOBO_USDT', 'price' => '0.000000001671', 'time' => '1711693758117', 'dailyChange' => '-0.3295', 'ts' => '1711693758134'), array('symbol' => 'MEMEME_USDT', 'price' => '0.0000047', 'time' => '1711643840323', 'dailyChange' => '-0.2034', 'ts' => '1711643840331'), array('symbol' => 'BABYPEPE_USDT', 'price' => '0.000000000298', 'time' => '1711695352245', 'dailyChange' => '0.1595', 'ts' => '1711695352254'), array('symbol' => 'CGPT_USDT', 'price' => '0.3719', 'time' => '1711692945490', 'dailyChange' => '-0.0498', 'ts' => '1711692945512'), array('symbol' => 'CHAD_USDT', 'price' => '0.00000416', 'time' => '1711524151249', 'dailyChange' => '0.00', 'ts' => '1711524151260'), array('symbol' => 'WOJAK_USDT', 'price' => '0.0002704', 'time' => '1711648946068', 'dailyChange' => '-0.2261', 'ts' => '1711648946084'), array('symbol' => 'AGI_USDT', 'price' => '0.007', 'time' => '1711664224971', 'dailyChange' => '-0.0667', 'ts' => '1711664224982'), array('symbol' => 'PEPE_USDT', 'price' => '0.00000774006', 'time' => '1711699255901', 'dailyChange' => '0.0114', 'ts' => '1711699255919'), array('symbol' => 'AIDOGE_USDT', 'price' => '0.0000000005632', 'time' => '1711696592252', 'dailyChange' => '-0.0422', 'ts' => '1711696592261'), array('symbol' => 'LZM_USDT', 'price' => '0.04705', 'time' => '1711683738600', 'dailyChange' => '-0.0076', 'ts' => '1711683738609'), array('symbol' => 'WIFI_USDT', 'price' => '0.1059', 'time' => '1711699115024', 'dailyChange' => '-0.2533', 'ts' => '1711699115038'), array('symbol' => 'RMV_USDT', 'price' => '0.07648', 'time' => '1711699298158', 'dailyChange' => '-0.0566', 'ts' => '1711699298174'), array('symbol' => 'POOH_USDT', 'price' => '0.0000000389', 'time' => '1711691142644', 'dailyChange' => '-0.0152', 'ts' => '1711691142650'), array('symbol' => 'RIBBIT_USDT', 'price' => '0.00000000163', 'time' => '1711696324617', 'dailyChange' => '-0.4567', 'ts' => '1711696324628'), array('symbol' => 'TURBO_USDT', 'price' => '0.0003983', 'time' => '1711692651069', 'dailyChange' => '-0.2823', 'ts' => '1711692651081'), array('symbol' => 'CLIPS_USDT', 'price' => '0.00000113', 'time' => '1711618797790', 'dailyChange' => '-0.2042', 'ts' => '1711618797807'), array('symbol' => 'WSB_USDT', 'price' => '0.0000037', 'time' => '1711447473893', 'dailyChange' => '0.00', 'ts' => '1711447473907'), array('symbol' => 'POGAI_USDT', 'price' => '0.0000895', 'time' => '1711690215377', 'dailyChange' => '0.0667', 'ts' => '1711690215388'), array('symbol' => 'FLOKICEO_USDT', 'price' => '0.00000000001105', 'time' => '1711698903427', 'dailyChange' => '-0.3351', 'ts' => '1711698903435'), array('symbol' => 'SUI_USDT', 'price' => '2.081', 'time' => '1711699340858', 'dailyChange' => '0.0324', 'ts' => '1711699340872'), array('symbol' => 'BOB_USDT', 'price' => '0.00003903', 'time' => '1711684904839', 'dailyChange' => '-0.0881', 'ts' => '1711684904851'), array('symbol' => 'SOV_USDT', 'price' => '0.00000001', 'time' => '1711625405499', 'dailyChange' => '-0.2188', 'ts' => '1711625405509'), array('symbol' => 'SOLO_USDT', 'price' => '0.1537', 'time' => '1711693550625', 'dailyChange' => '-0.0471', 'ts' => '1711693550639'), array('symbol' => 'COREUM_USDT', 'price' => '0.1542', 'time' => '1711685075189', 'dailyChange' => '0.0125', 'ts' => '1711685075202'), array('symbol' => 'REKT_USDT', 'price' => '0.00000000141', 'time' => '1711663458573', 'dailyChange' => '-0.1242', 'ts' => '1711663458585'), array('symbol' => 'CAPO_USDT', 'price' => '0.000871', 'time' => '1711443304121', 'dailyChange' => '0.00', 'ts' => '1711443304136'), array('symbol' => 'BAM_USDT', 'price' => '0.0000000039', 'time' => '1711605341199', 'dailyChange' => '0.00', 'ts' => '1711605341214'), array('symbol' => 'BEN_USDT', 'price' => '0.00000000648', 'time' => '1711689786852', 'dailyChange' => '0.00', 'ts' => '1711689786866'), array('symbol' => 'KING_USDT', 'price' => '0.0001234', 'time' => '1711697609103', 'dailyChange' => '-0.0933', 'ts' => '1711697609110'), array('symbol' => 'WSTREETBABY_USDT', 'price' => '0.0000000223', 'time' => '1711367303307', 'dailyChange' => '0.00', 'ts' => '1711423821378'), array('symbol' => 'BIBI_USDT', 'price' => '0.0000000017001', 'time' => '1711698779088', 'dailyChange' => '-0.1384', 'ts' => '1711698779101'), array('symbol' => 'FOUR_USDT', 'price' => '0.00000078', 'time' => '1711263573394', 'dailyChange' => '0.00', 'ts' => '1711423821368'), array('symbol' => 'SPONGE_USDT', 'price' => '0.000372', 'time' => '1711696434942', 'dailyChange' => '0.042', 'ts' => '1711696434951'), array('symbol' => 'RFD_USDT', 'price' => '0.00000457', 'time' => '1711546830230', 'dailyChange' => '0.00', 'ts' => '1711546830245'), array('symbol' => 'WEWE_USDT', 'price' => '0.00000039', 'time' => '1711439194487', 'dailyChange' => '0.00', 'ts' => '1711439194498'), array('symbol' => 'LIMO_USDT', 'price' => '0.01438', 'time' => '1711696636478', 'dailyChange' => '0.113', 'ts' => '1711696636491'), array('symbol' => 'OGGY_USDT', 'price' => '0.000000000038', 'time' => '1711694095851', 'dailyChange' => '-0.2323', 'ts' => '1711694095865'), array('symbol' => 'DONS_USDT', 'price' => '0.0001497', 'time' => '1711593756115', 'dailyChange' => '0.00', 'ts' => '1711593756126'), array('symbol' => 'PEPEAI_USDT', 'price' => '0.00000000931', 'time' => '1711686951012', 'dailyChange' => '0.7337', 'ts' => '1711686951020'), array('symbol' => 'SIMPSON_USDT', 'price' => '0.00000000000415', 'time' => '1711696739737', 'dailyChange' => '-0.0482', 'ts' => '1711696739747'), array('symbol' => 'HARRY_USDT', 'price' => '0.189837', 'time' => '1711515970035', 'dailyChange' => '0.00', 'ts' => '1711515970044'), array('symbol' => 'LADYS_USDT', 'price' => '0.0000001678', 'time' => '1711698856699', 'dailyChange' => '-0.1324', 'ts' => '1711698856707'), array('symbol' => 'MONG_USDT', 'price' => '0.000000012301', 'time' => '1711698939130', 'dailyChange' => '-0.1795', 'ts' => '1711698939143'), array('symbol' => 'LBR_USDT', 'price' => '0.408', 'time' => '1711461918661', 'dailyChange' => '0.00', 'ts' => '1711461918676'), array('symbol' => 'PAPI_USDT', 'price' => '0.000000301', 'time' => '1711639448847', 'dailyChange' => '-0.3048', 'ts' => '1711639448858'), array('symbol' => 'AMC_USDT', 'price' => '0.1274', 'time' => '1711546915579', 'dailyChange' => '0.00', 'ts' => '1711546915590'), array('symbol' => 'PSYOP_USDT', 'price' => '0.000036', 'time' => '1711696378217', 'dailyChange' => '-0.0526', 'ts' => '1711696378227'), array('symbol' => 'DMT_USDT', 'price' => '0.01', 'time' => '1711457284318', 'dailyChange' => '0.00', 'ts' => '1711457284328'), array('symbol' => 'BNBDADDY_USDT', 'price' => '0.000000452', 'time' => '1711652009185', 'dailyChange' => '2.7983', 'ts' => '1711652009199'), array('symbol' => 'BIG_USDT', 'price' => '0.000001461', 'time' => '1711648914175', 'dailyChange' => '0.1178', 'ts' => '1711648914190'), array('symbol' => 'LVL_USDT', 'price' => '0.318', 'time' => '1711463658358', 'dailyChange' => '0.00', 'ts' => '1711463658370'), array('symbol' => 'KWENTA_USDT', 'price' => '80.66', 'time' => '1711195595204', 'dailyChange' => '0.00', 'ts' => '1711423821524'), array('symbol' => 'DUMMY_USDT', 'price' => '0.0000000513', 'time' => '1711655157379', 'dailyChange' => '-0.5685', 'ts' => '1711655157392'), array('symbol' => 'LOVESNOOPY_USDT', 'price' => '0.00000000304', 'time' => '1711688486854', 'dailyChange' => '-0.0898', 'ts' => '1711688486864'), array('symbol' => 'INU_USDT', 'price' => '0.00000001154', 'time' => '1711694693726', 'dailyChange' => '0.1563', 'ts' => '1711694693738'), array('symbol' => 'FERC_USDT', 'price' => '0.0596', 'time' => '1711460220001', 'dailyChange' => '0.00', 'ts' => '1711460220010'), array('symbol' => 'STT_USDT', 'price' => '1.1588', 'time' => '1711699340792', 'dailyChange' => '-0.0425', 'ts' => '1711699340806'), array('symbol' => 'JESUS_USDT', 'price' => '0.00000016011', 'time' => '1711689269948', 'dailyChange' => '-0.0582', 'ts' => '1711689269956'), array('symbol' => 'WFAI_USDT', 'price' => '0.0000000108', 'time' => '1711665693486', 'dailyChange' => '-0.3888', 'ts' => '1711665693499'), array('symbol' => 'PEPE2_USDT', 'price' => '0.0000000521', 'time' => '1711642715901', 'dailyChange' => '-0.4761', 'ts' => '1711642715909'), array('symbol' => 'MMT_USDT', 'price' => '0.0535', 'time' => '1711475169503', 'dailyChange' => '0.00', 'ts' => '1711475169514'), array('symbol' => 'UPP_USDT', 'price' => '0.0885', 'time' => '1711129762189', 'dailyChange' => '0.00', 'ts' => '1711423821562'), array('symbol' => 'TOKAMAK_USDT', 'price' => '2.3334', 'time' => '1711627896813', 'dailyChange' => '-0.0278', 'ts' => '1711627896824'), array('symbol' => 'MPWR_USDT', 'price' => '0.00019', 'time' => '1711620880471', 'dailyChange' => '-0.417', 'ts' => '1711620880485'), array('symbol' => 'MAV_USDT', 'price' => '0.6', 'time' => '1711541203649', 'dailyChange' => '0.00', 'ts' => '1711541203657'), array('symbol' => 'TITTY_USDT', 'price' => '0.000000011', 'time' => '1711630041490', 'dailyChange' => '-0.0833', 'ts' => '1711630041506'), array('symbol' => 'L_USDT', 'price' => '0.0000013038', 'time' => '1711699211919', 'dailyChange' => '0.0027', 'ts' => '1711699211927'), array('symbol' => 'FUMO_USDT', 'price' => '9998.99', 'time' => '1711113949913', 'dailyChange' => '0.00', 'ts' => '1711423821547'), array('symbol' => 'TOMI_USDT', 'price' => '0.566', 'time' => '1711474113502', 'dailyChange' => '0.00', 'ts' => '1711474113513'), array('symbol' => 'OX_USDT', 'price' => '0.00618', 'time' => '1711365546899', 'dailyChange' => '0.00', 'ts' => '1711423821543'), array('symbol' => 'ORDI_USDT', 'price' => '62.409', 'time' => '1711672999603', 'dailyChange' => '-0.0391', 'ts' => '1711672999614'), array('symbol' => 'VMPX_USDT', 'price' => '0.0263', 'time' => '1711681210313', 'dailyChange' => '-0.2078', 'ts' => '1711681210345'), array('symbol' => 'PLANET_USDT', 'price' => '0.00009915', 'time' => '1711699339166', 'dailyChange' => '-0.019', 'ts' => '1711699339175'), array('symbol' => 'PC_USDT', 'price' => '0.00000000015', 'time' => '1711697877233', 'dailyChange' => '-0.2105', 'ts' => '1711697877248'), array('symbol' => 'VOW_USDT', 'price' => '0.3709', 'time' => '1711699291549', 'dailyChange' => '-0.012', 'ts' => '1711699291559'), array('symbol' => 'UNIBOT_USDT', 'price' => '54', 'time' => '1711695178760', 'dailyChange' => '-0.0402', 'ts' => '1711695178774'), array('symbol' => 'HOPPY_USDT', 'price' => '0.00000000062', 'time' => '1711635755444', 'dailyChange' => '-0.4259', 'ts' => '1711635755456'), array('symbol' => 'OSMO_USDT', 'price' => '1.3021', 'time' => '1711676717206', 'dailyChange' => '-0.1383', 'ts' => '1711676717220'), array('symbol' => 'WSTUSDT_USDT', 'price' => '1.0299', 'time' => '1711699341641', 'dailyChange' => '0.0626', 'ts' => '1711699341658'), array('symbol' => 'HNTAI_USDT', 'price' => '0.0051', 'time' => '1711447537710', 'dailyChange' => '0.00', 'ts' => '1711447537722'), array('symbol' => 'JARED_USDT', 'price' => '0.00000053', 'time' => '1711687247290', 'dailyChange' => '-0.3837', 'ts' => '1711687247298'), array('symbol' => 'BTC2_USDT', 'price' => '0.0799', 'time' => '1711661171906', 'dailyChange' => '0.1398', 'ts' => '1711661171916'), array('symbol' => 'HAM_USDT', 'price' => '0.000000001402', 'time' => '1711699179831', 'dailyChange' => '-0.2948', 'ts' => '1711699179854'), array('symbol' => 'POP_USDT', 'price' => '0.0001701', 'time' => '1711665066937', 'dailyChange' => '-0.1495', 'ts' => '1711665066955'), array('symbol' => 'WPEPE_USDT', 'price' => '0.00026', 'time' => '1711249840814', 'dailyChange' => '0.00', 'ts' => '1711423821583'), array('symbol' => 'PEPE20_USDT', 'price' => '0.000000000306', 'time' => '1711685773102', 'dailyChange' => '0.224', 'ts' => '1711685773115'), array('symbol' => 'SHIB2_USDT', 'price' => '0.00000000311', 'time' => '1711665674567', 'dailyChange' => '-0.0661', 'ts' => '1711665674581'), array('symbol' => 'DOGE2_USDT', 'price' => '0.000000013', 'time' => '1711696781673', 'dailyChange' => '-0.3022', 'ts' => '1711696781687'), array('symbol' => 'BSWAP_USDT', 'price' => '2.93', 'time' => '1711692349100', 'dailyChange' => '0.3379', 'ts' => '1711692349112'), array('symbol' => 'TOSHI_USDT', 'price' => '0.000607901', 'time' => '1711697781582', 'dailyChange' => '-0.0111', 'ts' => '1711697781589'), array('symbol' => 'XRP8_USDT', 'price' => '0.01505', 'time' => '1711691862304', 'dailyChange' => '-0.4983', 'ts' => '1711691862316'), array('symbol' => 'WINR_USDT', 'price' => '0.06176', 'time' => '1711636249041', 'dailyChange' => '0.001', 'ts' => '1711636249049'), array('symbol' => 'PNDC_USDT', 'price' => '0.00000029', 'time' => '1711655691282', 'dailyChange' => '-0.2564', 'ts' => '1711655691297'), array('symbol' => 'RLB_USDT', 'price' => '0.1768', 'time' => '1711632300435', 'dailyChange' => '0.1771', 'ts' => '1711632300444'), array('symbol' => 'TEST_USDT', 'price' => '0.000188', 'time' => '1711466018319', 'dailyChange' => '0.00', 'ts' => '1711466018327'), array('symbol' => 'XTOKEN_USDT', 'price' => '0.00000323', 'time' => '1711640936798', 'dailyChange' => '-0.3514', 'ts' => '1711640936807'), array('symbol' => 'COCO_USDT', 'price' => '0.0003', 'time' => '1711429214527', 'dailyChange' => '0.00', 'ts' => '1711429214544'), array('symbol' => 'WLD_USDT', 'price' => '8.391', 'time' => '1711699340551', 'dailyChange' => '-0.0261', 'ts' => '1711699340561'), array('symbol' => 'X_USDT', 'price' => '0.0000000000982', 'time' => '1711678451763', 'dailyChange' => '-0.0503', 'ts' => '1711678451771'), array('symbol' => 'BAD_USDT', 'price' => '0.00000005496', 'time' => '1711699154326', 'dailyChange' => '-0.0539', 'ts' => '1711699154335'), array('symbol' => 'HAMS_USDT', 'price' => '0.0094', 'time' => '1705978266633', 'dailyChange' => '0.00', 'ts' => '1711423821633'), array('symbol' => 'MOG_USDT', 'price' => '0.00000047943', 'time' => '1711683568687', 'dailyChange' => '0.1693', 'ts' => '1711683568717'), array('symbol' => 'LOOT_USDT', 'price' => '0.3881', 'time' => '1711205143605', 'dailyChange' => '0.00', 'ts' => '1711423821629'), array('symbol' => 'SG_USDT', 'price' => '0.0121', 'time' => '1711630412613', 'dailyChange' => '0.3297', 'ts' => '1711630412625'), array('symbol' => 'BTP_USDT', 'price' => '0.21', 'time' => '1711553924385', 'dailyChange' => '0.00', 'ts' => '1711553924393'), array('symbol' => 'AITECH_USDT', 'price' => '0.23321', 'time' => '1711692774244', 'dailyChange' => '-0.0783', 'ts' => '1711692774254'), array('symbol' => 'SHIA_USDT', 'price' => '0.033', 'time' => '1711641622668', 'dailyChange' => '1.973', 'ts' => '1711641622685'), array('symbol' => 'SHARES_USDT', 'price' => '0.24', 'time' => '1711447192539', 'dailyChange' => '0.00', 'ts' => '1711447192552'), array('symbol' => 'LL_USDT', 'price' => '0.00000000248', 'time' => '1711652881427', 'dailyChange' => '-0.0982', 'ts' => '1711652881440'), array('symbol' => 'AXE_USDT', 'price' => '2.5', 'time' => '1711367249925', 'dailyChange' => '0.00', 'ts' => '1711423821687'), array('symbol' => 'NONE_USDT', 'price' => '0.16', 'time' => '1711447437962', 'dailyChange' => '0.00', 'ts' => '1711447437974'), array('symbol' => 'BPD_USDT', 'price' => '0.0000033', 'time' => '1711447154821', 'dailyChange' => '0.00', 'ts' => '1711447154834'), array('symbol' => 'RXT_USDT', 'price' => '0.0283', 'time' => '1711429182588', 'dailyChange' => '0.00', 'ts' => '1711429182602'), array('symbol' => 'FOOM_USDT', 'price' => '0.00000004299', 'time' => '1711658640498', 'dailyChange' => '0.4378', 'ts' => '1711658640507'), array('symbol' => 'AIMBOT_USDT', 'price' => '7.128', 'time' => '1711604621405', 'dailyChange' => '0.00', 'ts' => '1711604621412'), array('symbol' => 'SPURDO_USDT', 'price' => '0.00000000595', 'time' => '1711594991146', 'dailyChange' => '0.00', 'ts' => '1711594991156'), array('symbol' => 'STMX_USDT', 'price' => '0.007002', 'time' => '1711677808565', 'dailyChange' => '-0.4471', 'ts' => '1711677808574'), array('symbol' => 'GMMT_USDT', 'price' => '0.4027', 'time' => '1711699340464', 'dailyChange' => '0.0257', 'ts' => '1711699340487'), array('symbol' => 'APX1_USDT', 'price' => '0.00009749', 'time' => '1711440855624', 'dailyChange' => '0.00', 'ts' => '1711440855637'), array('symbol' => 'GOLD1_USDT', 'price' => '0.04', 'time' => '1711658528015', 'dailyChange' => '0.3201', 'ts' => '1711658528035'), array('symbol' => 'SMURFCAT_USDT', 'price' => '0.00024793', 'time' => '1711689578105', 'dailyChange' => '0.0046', 'ts' => '1711689578115'), array('symbol' => 'SATS_USDT', 'price' => '0.000000438097', 'time' => '1711698956353', 'dailyChange' => '-0.0974', 'ts' => '1711698956364'), array('symbol' => 'TIP_USDT', 'price' => '0.0001826', 'time' => '1711616047179', 'dailyChange' => '0.00', 'ts' => '1711616047195'), array('symbol' => 'HIFI_USDT', 'price' => '1.12', 'time' => '1711555839560', 'dailyChange' => '0.00', 'ts' => '1711555839573'), array('symbol' => 'VEXT_USDT', 'price' => '0.111', 'time' => '1711694601408', 'dailyChange' => '0.0045', 'ts' => '1711694601425'), array('symbol' => 'BANANA_USDT', 'price' => '26.78', 'time' => '1711619869474', 'dailyChange' => '0.00', 'ts' => '1711619869486'), array('symbol' => 'CCROWD_USDT', 'price' => '0.00967', 'time' => '1711692579316', 'dailyChange' => '-0.1193', 'ts' => '1711692579326'), array('symbol' => 'DOBO_USDT', 'price' => '0.001898', 'time' => '1711630104455', 'dailyChange' => '0.00', 'ts' => '1711630104462'), array('symbol' => 'DORKL_USDT', 'price' => '0.0024', 'time' => '1711467024495', 'dailyChange' => '0.00', 'ts' => '1711467024507'), array('symbol' => 'SHEPE_USDT', 'price' => '0.00000000176', 'time' => '1711646090696', 'dailyChange' => '-0.0056', 'ts' => '1711646090708'), array('symbol' => 'SHIB42069_USDT', 'price' => '0.000198', 'time' => '1711395767498', 'dailyChange' => '0.00', 'ts' => '1711423821716'), array('symbol' => 'ETHPEPE2_USDT', 'price' => '0.000009', 'time' => '1711535190275', 'dailyChange' => '0.00', 'ts' => '1711535190284'), array('symbol' => 'TISM_USDT', 'price' => '0.000027', 'time' => '1711647197376', 'dailyChange' => '-0.2286', 'ts' => '1711647197392'), array('symbol' => 'ETF_USDT', 'price' => '0.01344', 'time' => '1711696888559', 'dailyChange' => '-0.1034', 'ts' => '1711696888575'), array('symbol' => 'LMI_USDT', 'price' => '0.00014', 'time' => '1711643091065', 'dailyChange' => '0.00', 'ts' => '1711643091072'), array('symbol' => 'NAKA_USDT', 'price' => '2.0505', 'time' => '1711699341227', 'dailyChange' => '-0.0731', 'ts' => '1711699341244'), array('symbol' => 'NLC_USDT', 'price' => '0.0026', 'time' => '1711688658458', 'dailyChange' => '-0.4118', 'ts' => '1711688658468'), array('symbol' => 'SIX_USDT', 'price' => '0.0391', 'time' => '1711699287638', 'dailyChange' => '0.0156', 'ts' => '1711699287652'), array('symbol' => 'HAY_USDT', 'price' => '398946', 'time' => '1711508482071', 'dailyChange' => '0.00', 'ts' => '1711508482081'), array('symbol' => 'APU_USDT', 'price' => '0.000000493', 'time' => '1711689168956', 'dailyChange' => '0.3507', 'ts' => '1711689168967'), array('symbol' => 'REKT2_USDT', 'price' => '1.12', 'time' => '1711280760181', 'dailyChange' => '0.00', 'ts' => '1711423821763'), array('symbol' => 'NATI_USDT', 'price' => '0.00000005769', 'time' => '1711441018825', 'dailyChange' => '0.00', 'ts' => '1711441018835'), array('symbol' => 'BIGTIME_USDT', 'price' => '0.2101', 'time' => '1711622719332', 'dailyChange' => '-0.4526', 'ts' => '1711622719344'), array('symbol' => 'SAFEREUM_USDT', 'price' => '0.00000015', 'time' => '1711383570588', 'dailyChange' => '0.00', 'ts' => '1711423821755'), array('symbol' => 'OPOS_USDT', 'price' => '0.812', 'time' => '1711689804105', 'dailyChange' => '-0.1145', 'ts' => '1711689804111'), array('symbol' => 'OCISLY_USDT', 'price' => '0.0000011', 'time' => '1711428784988', 'dailyChange' => '0.00', 'ts' => '1711428785003'), array('symbol' => 'RFR_USDT', 'price' => '0.000057', 'time' => '1711548255053', 'dailyChange' => '0.00', 'ts' => '1711548255065'), array('symbol' => 'DAWN_USDT', 'price' => '0.0023', 'time' => '1711636627959', 'dailyChange' => '0.0952', 'ts' => '1711636627972'), array('symbol' => 'RATS_USDT', 'price' => '0.00024784', 'time' => '1711697214607', 'dailyChange' => '0.0001', 'ts' => '1711697214616'), array('symbol' => 'BRCBTCS_USDT', 'price' => '0.8314', 'time' => '1711601127051', 'dailyChange' => '0.00', 'ts' => '1711601127063'), array('symbol' => 'BRCSHIB_USDT', 'price' => '0.00000001399', 'time' => '1711689328488', 'dailyChange' => '-0.0071', 'ts' => '1711689328502'), array('symbol' => 'CATS_USDT', 'price' => '0.001944', 'time' => '1711698763353', 'dailyChange' => '0.0746', 'ts' => '1711698763363'), array('symbol' => 'PAAL_USDT', 'price' => '0.708894', 'time' => '1711699341960', 'dailyChange' => '0.0442', 'ts' => '1711699341969'), array('symbol' => 'DORK_USDT', 'price' => '0.0000175', 'time' => '1711544227145', 'dailyChange' => '0.00', 'ts' => '1711544227154'), array('symbol' => 'IO_USDT', 'price' => '0.000116', 'time' => '1711653906928', 'dailyChange' => '-0.0554', 'ts' => '1711653906937'), array('symbol' => 'GROK_USDT', 'price' => '0.0100161', 'time' => '1711693999494', 'dailyChange' => '-0.1987', 'ts' => '1711693999510'), array('symbol' => 'KEKEC_USDT', 'price' => '0.000215', 'time' => '1711692111973', 'dailyChange' => '-0.0119', 'ts' => '1711692111987'), array('symbol' => 'VAULT_USDT', 'price' => '0.09999', 'time' => '1711694046108', 'dailyChange' => '-0.2754', 'ts' => '1711694046117'), array('symbol' => 'KAS_USDT', 'price' => '0.12877', 'time' => '1711689731174', 'dailyChange' => '-0.079', 'ts' => '1711689731189'), array('symbol' => 'BYPASS_USDT', 'price' => '0.0272', 'time' => '1711458697632', 'dailyChange' => '0.00', 'ts' => '1711458697657'), array('symbol' => 'AMO_USDT', 'price' => '0.001769', 'time' => '1699260067995', 'dailyChange' => '0.00', 'ts' => '1711423821802'), array('symbol' => 'MEMELAND_USDT', 'price' => '0.029998', 'time' => '1711694080837', 'dailyChange' => '0.111', 'ts' => '1711694080851'), array('symbol' => 'CRE_USDT', 'price' => '0.00012997', 'time' => '1700462647094', 'dailyChange' => '0.00', 'ts' => '1711423821798'), array('symbol' => 'MILK_USDT', 'price' => '0.0153', 'time' => '1711469741798', 'dailyChange' => '0.00', 'ts' => '1711469741809'), array('symbol' => 'JTO_USDT', 'price' => '3.045', 'time' => '1711633968646', 'dailyChange' => '0.0143', 'ts' => '1711633968656'), array('symbol' => 'FTN_USDT', 'price' => '1.8206', 'time' => '1711699338779', 'dailyChange' => '-0.0044', 'ts' => '1711699338802'), array('symbol' => 'BLOX_USDT', 'price' => '0.03903', 'time' => '1711351255699', 'dailyChange' => '0.00', 'ts' => '1711423821869'), array('symbol' => 'IOT_USDT', 'price' => '0.001939', 'time' => '1711684503032', 'dailyChange' => '2.3032', 'ts' => '1711684503045'), array('symbol' => 'HNT_USDT', 'price' => '6.508', 'time' => '1711672584491', 'dailyChange' => '-0.1323', 'ts' => '1711672584502'), array('symbol' => 'MOBILE_USDT', 'price' => '0.00375', 'time' => '1711695586588', 'dailyChange' => '-0.1116', 'ts' => '1711695586595'), array('symbol' => 'MYRO_USDT', 'price' => '0.28138', 'time' => '1711686602059', 'dailyChange' => '0.1661', 'ts' => '1711686602073'), array('symbol' => 'PMG_USDT', 'price' => '0.1032', 'time' => '1711686075506', 'dailyChange' => '0.0863', 'ts' => '1711686075516'), array('symbol' => 'MND_USDT', 'price' => '0.197', 'time' => '1711696530582', 'dailyChange' => '1.4625', 'ts' => '1711696530593'), array('symbol' => 'BYTE_USDT', 'price' => '0.00002936', 'time' => '1711698594392', 'dailyChange' => '0.0331', 'ts' => '1711698594401'), array('symbol' => 'FLIP_USDT', 'price' => '5.961', 'time' => '1710886229983', 'dailyChange' => '0.00', 'ts' => '1711423821848'), array('symbol' => 'WEB_USDT', 'price' => '0.000002502', 'time' => '1711690201129', 'dailyChange' => '0.0008', 'ts' => '1711690201143'), array('symbol' => 'GEC_USDT', 'price' => '0.265', 'time' => '1711468704889', 'dailyChange' => '0.00', 'ts' => '1711468704904'), array('symbol' => 'DOMO_USDT', 'price' => '0.0885', 'time' => '1711642553301', 'dailyChange' => '0.2123', 'ts' => '1711642553316'), array('symbol' => 'STX_USDT', 'price' => '3.4574', 'time' => '1711641294504', 'dailyChange' => '0.1922', 'ts' => '1711641294514'), array('symbol' => 'MNDE_USDT', 'price' => '0.3', 'time' => '1711694696759', 'dailyChange' => '0.0791', 'ts' => '1711694696772'), array('symbol' => 'TURT_USDT', 'price' => '0.02834', 'time' => '1711467321882', 'dailyChange' => '0.00', 'ts' => '1711467321891'), array('symbol' => 'MUBI_USDT', 'price' => '0.1014', 'time' => '1711675372330', 'dailyChange' => '0.013', 'ts' => '1711675372338'), array('symbol' => 'NFP_USDT', 'price' => '0.8196', 'time' => '1711698886747', 'dailyChange' => '-0.0866', 'ts' => '1711698886756'), array('symbol' => 'BFIC_USDT', 'price' => '9.71', 'time' => '1711697721890', 'dailyChange' => '-0.0031', 'ts' => '1711697721908'), array('symbol' => 'DOVI_USDT', 'price' => '0.998', 'time' => '1711661164094', 'dailyChange' => '0.2481', 'ts' => '1711661164105'), array('symbol' => 'XPE_USDT', 'price' => '0.2817', 'time' => '1711508414198', 'dailyChange' => '0.00', 'ts' => '1711508414210'), array('symbol' => 'SEEU_USDT', 'price' => '0.0000446', 'time' => '1711553881259', 'dailyChange' => '0.00', 'ts' => '1711553881273'), array('symbol' => 'BOO_USDT', 'price' => '0.000114', 'time' => '1711647060588', 'dailyChange' => '-0.0806', 'ts' => '1711647060603'), array('symbol' => 'ANALOS_USDT', 'price' => '0.000156', 'time' => '1711594403745', 'dailyChange' => '0.00', 'ts' => '1711594403753'), array('symbol' => 'KNOB_USDT', 'price' => '0.000012', 'time' => '1711558847885', 'dailyChange' => '0.00', 'ts' => '1711558847894'), array('symbol' => 'AI_USDT', 'price' => '0.00189', 'time' => '1711685460149', 'dailyChange' => '0.1595', 'ts' => '1711685460157'), array('symbol' => 'PONKE_USDT', 'price' => '0.06763', 'time' => '1711697757101', 'dailyChange' => '0.0814', 'ts' => '1711697757110'), array('symbol' => 'ACE_USDT', 'price' => '11.14', 'time' => '1711560828016', 'dailyChange' => '0.00', 'ts' => '1711560828041'), array('symbol' => 'ZERO_USDT', 'price' => '0.3591', 'time' => '1710863043482', 'dailyChange' => '0.00', 'ts' => '1711423821876'), array('symbol' => 'SILLY_USDT', 'price' => '0.02427', 'time' => '1711658842534', 'dailyChange' => '-0.2585', 'ts' => '1711658842549'), array('symbol' => 'SPEERO_USDT', 'price' => '0.0000000343', 'time' => '1711405214557', 'dailyChange' => '0.00', 'ts' => '1711423821946'), array('symbol' => 'COM_USDT', 'price' => '1.23', 'time' => '1711699269718', 'dailyChange' => '-0.0807', 'ts' => '1711699269729'), array('symbol' => 'RAY_USDT', 'price' => '1.9897', 'time' => '1711682029767', 'dailyChange' => '-0.0039', 'ts' => '1711682029775'), array('symbol' => 'RDEX_USDT', 'price' => '0.1079', 'time' => '1711018589026', 'dailyChange' => '0.00', 'ts' => '1711423821941'), array('symbol' => 'CSAS_USDT', 'price' => '0.01167', 'time' => '1710982467118', 'dailyChange' => '0.00', 'ts' => '1711423821939'), array('symbol' => 'DSWP_USDT', 'price' => '0.1359', 'time' => '1710351538136', 'dailyChange' => '0.00', 'ts' => '1711423821938'), array('symbol' => 'MMSS_USDT', 'price' => '0.1794', 'time' => '1711616700996', 'dailyChange' => '-0.3593', 'ts' => '1711616701006'), array('symbol' => 'LONG1_USDT', 'price' => '0.05', 'time' => '1711428906267', 'dailyChange' => '0.00', 'ts' => '1711428906276'), array('symbol' => 'SHDW1_USDT', 'price' => '2.3895', 'time' => '1711689118040', 'dailyChange' => '0.00', 'ts' => '1711689118048'), array('symbol' => 'ZKF_USDT', 'price' => '0.00675', 'time' => '1711647358326', 'dailyChange' => '0.1801', 'ts' => '1711647358332'), array('symbol' => 'COQ_USDT', 'price' => '0.000004601', 'time' => '1711690764804', 'dailyChange' => '0.0957', 'ts' => '1711690764817'), array('symbol' => 'USEDCAR_USDT', 'price' => '0.02503', 'time' => '1711209852396', 'dailyChange' => '0.00', 'ts' => '1711423821929'), array('symbol' => 'GUAC_USDT', 'price' => '0.0000003982', 'time' => '1711633052497', 'dailyChange' => '-0.001', 'ts' => '1711633052507'), array('symbol' => 'BSSB1_USDT', 'price' => '1.017', 'time' => '1711506497256', 'dailyChange' => '0.00', 'ts' => '1711506497265'), array('symbol' => 'ORDS_USDT', 'price' => '0.15136', 'time' => '1711686760460', 'dailyChange' => '0.151', 'ts' => '1711686760471'), array('symbol' => 'AI1_USDT', 'price' => '2', 'time' => '1711574213867', 'dailyChange' => '0.00', 'ts' => '1711574213875'), array('symbol' => 'FERRET_USDT', 'price' => '0.0004', 'time' => '1711592069620', 'dailyChange' => '0.00', 'ts' => '1711592069626'), array('symbol' => 'MUSKX_USDT', 'price' => '0.00005', 'time' => '1711615430663', 'dailyChange' => '-0.7175', 'ts' => '1711615430672'), array('symbol' => 'MYRA_USDT', 'price' => '0.0024', 'time' => '1711686421317', 'dailyChange' => '-0.0402', 'ts' => '1711686421343'), array('symbol' => 'DACC_USDT', 'price' => '0.0000363', 'time' => '1710875848340', 'dailyChange' => '0.00', 'ts' => '1711423821979'), array('symbol' => 'ZUZALU_USDT', 'price' => '0.002017', 'time' => '1711691121863', 'dailyChange' => '0.001', 'ts' => '1711691121872'), array('symbol' => 'EGG_USDT', 'price' => '0.00403', 'time' => '1711673182737', 'dailyChange' => '-0.1296', 'ts' => '1711673182750'), array('symbol' => 'BOZO_USDT', 'price' => '0.0000000816', 'time' => '1711633728849', 'dailyChange' => '0.4545', 'ts' => '1711633728863'), array('symbol' => 'TRAC_USDT', 'price' => '3.401', 'time' => '1711537794527', 'dailyChange' => '0.00', 'ts' => '1711537794538'), array('symbol' => 'RSTK_USDT', 'price' => '0.1087', 'time' => '1711598771107', 'dailyChange' => '0.00', 'ts' => '1711598771117'), array('symbol' => 'FENTANYL_USDT', 'price' => '0.0000079', 'time' => '1711684861158', 'dailyChange' => '-0.313', 'ts' => '1711684861171'), array('symbol' => 'SFARM_USDT', 'price' => '0.195', 'time' => '1711692158947', 'dailyChange' => '0.1818', 'ts' => '1711692158961'), array('symbol' => 'TROLL_USDT', 'price' => '0.000000036011', 'time' => '1711689169918', 'dailyChange' => '-0.1795', 'ts' => '1711689169927'), array('symbol' => 'ROUP_USDT', 'price' => '0.0048', 'time' => '1711597191724', 'dailyChange' => '0.00', 'ts' => '1711597191735'), array('symbol' => 'WIF_USDT', 'price' => '3.6336', 'time' => '1711689994440', 'dailyChange' => '0.1841', 'ts' => '1711689994453'), array('symbol' => 'HTX_USDT', 'price' => '0.000001604', 'time' => '1711699338526', 'dailyChange' => '0.0243', 'ts' => '1711699338538'), array('symbol' => 'SBF_USDT', 'price' => '0.0411', 'time' => '1711506475429', 'dailyChange' => '0.00', 'ts' => '1711506475448'), array('symbol' => 'BFI_USDT', 'price' => '0.00002', 'time' => '1711672217855', 'dailyChange' => '0.0811', 'ts' => '1711672217864'), array('symbol' => 'SMILEY_USDT', 'price' => '0.000000000007011', 'time' => '1711697125491', 'dailyChange' => '-0.1012', 'ts' => '1711697125508'), array('symbol' => 'SAVM_USDT', 'price' => '6.99', 'time' => '1711692363678', 'dailyChange' => '-0.0113', 'ts' => '1711692363686'), array('symbol' => 'ONDO_USDT', 'price' => '1', 'time' => '1711679719290', 'dailyChange' => '0.0511', 'ts' => '1711679719302'), array('symbol' => 'CROCCAT_USDT', 'price' => '0.000556', 'time' => '1711682850252', 'dailyChange' => '-0.2486', 'ts' => '1711682850262'), array('symbol' => 'MOCKJUP_USDT', 'price' => '0.0036', 'time' => '1711460800827', 'dailyChange' => '0.00', 'ts' => '1711460800838'), array('symbol' => 'EACC_USDT', 'price' => '0.000001011', 'time' => '1710252965270', 'dailyChange' => '0.00', 'ts' => '1711423822001'), array('symbol' => 'GENESIS_USDT', 'price' => '0.00002', 'time' => '1711476235799', 'dailyChange' => '0.00', 'ts' => '1711476235808'), array('symbol' => 'WYNN_USDT', 'price' => '0.00501', 'time' => '1711474958001', 'dailyChange' => '0.00', 'ts' => '1711474958009'), array('symbol' => 'BAKE_USDT', 'price' => '0.4097', 'time' => '1707650165626', 'dailyChange' => '0.00', 'ts' => '1711423822041'), array('symbol' => 'TRUMP_USDT', 'price' => '4.1002', 'time' => '1711694802552', 'dailyChange' => '-0.1458', 'ts' => '1711694802562'), array('symbol' => 'CHOW_USDT', 'price' => '0.00000039', 'time' => '1711688285910', 'dailyChange' => '0.5538', 'ts' => '1711688285925'), array('symbol' => 'SPOODY_USDT', 'price' => '0.002513', 'time' => '1711664309377', 'dailyChange' => '-0.0686', 'ts' => '1711664309385'), array('symbol' => 'HONK_USDT', 'price' => '0.011704', 'time' => '1711689070213', 'dailyChange' => '-0.164', 'ts' => '1711689070228'), array('symbol' => 'GTAI_USDT', 'price' => '3.0818', 'time' => '1711689899138', 'dailyChange' => '-0.1316', 'ts' => '1711689899150'), array('symbol' => 'ALT_USDT', 'price' => '0.60834', 'time' => '1711677481050', 'dailyChange' => '0.4472', 'ts' => '1711677481065'), array('symbol' => 'FOMO_USDT', 'price' => '0.0289', 'time' => '1711674255746', 'dailyChange' => '-0.5952', 'ts' => '1711674255758'), array('symbol' => 'LAMBOSOL_USDT', 'price' => '0.0052', 'time' => '1711462104113', 'dailyChange' => '0.00', 'ts' => '1711462104119'), array('symbol' => 'INS_USDT', 'price' => '0.1615', 'time' => '1711600871883', 'dailyChange' => '0.00', 'ts' => '1711600871895'), array('symbol' => 'DOGWIFFORK_USDT', 'price' => '0.000328', 'time' => '1711681519644', 'dailyChange' => '-0.336', 'ts' => '1711681519656'), array('symbol' => 'HODL_USDT', 'price' => '0.000375', 'time' => '1711134564974', 'dailyChange' => '0.00', 'ts' => '1711423822102'), array('symbol' => 'JUP_USDT', 'price' => '1.2991', 'time' => '1711669178226', 'dailyChange' => '-0.2534', 'ts' => '1711669178237'), array('symbol' => 'SSB_USDT', 'price' => '0.000048', 'time' => '1711694036162', 'dailyChange' => '-0.52', 'ts' => '1711694036172'), array('symbol' => 'MEOW_USDT', 'price' => '0.000001502', 'time' => '1711600722971', 'dailyChange' => '0.00', 'ts' => '1711600722980'), array('symbol' => 'TELEPATHY_USDT', 'price' => '0.15', 'time' => '1711620614898', 'dailyChange' => '0.00', 'ts' => '1711620614906'), array('symbol' => 'WEN_USDT', 'price' => '0.0004128', 'time' => '1711690487645', 'dailyChange' => '-0.0773', 'ts' => '1711690487661'), array('symbol' => 'GME_USDT', 'price' => '0.001198', 'time' => '1711699281779', 'dailyChange' => '-0.255', 'ts' => '1711699281795'), array('symbol' => 'VEC_USDT', 'price' => '27.47', 'time' => '1711699342462', 'dailyChange' => '-0.0467', 'ts' => '1711699342472'), array('symbol' => 'PEAS_USDT', 'price' => '3.71', 'time' => '1711645520849', 'dailyChange' => '0.0027', 'ts' => '1711645520865'), array('symbol' => 'SNOW_USDT', 'price' => '0.0000000003', 'time' => '1711692726783', 'dailyChange' => '-0.0132', 'ts' => '1711692726796'), array('symbol' => 'PONK_USDT', 'price' => '0.00000001732', 'time' => '1711669142597', 'dailyChange' => '1.7624', 'ts' => '1711669142606'), array('symbol' => 'CHINU_USDT', 'price' => '0.001951', 'time' => '1711699297514', 'dailyChange' => '0.0296', 'ts' => '1711699297528'), array('symbol' => 'AERODROME_USDT', 'price' => '1.52735', 'time' => '1711651261024', 'dailyChange' => '-0.1016', 'ts' => '1711651261031'), array('symbol' => 'PIXEL_USDT', 'price' => '0.75', 'time' => '1711698129098', 'dailyChange' => '-0.0001', 'ts' => '1711698129111'), array('symbol' => 'STRK_USDT', 'price' => '2.211', 'time' => '1711694026721', 'dailyChange' => '0.0064', 'ts' => '1711694026742'), array('symbol' => 'JIVA_USDT', 'price' => '0.00032', 'time' => '1711656055027', 'dailyChange' => '-0.0857', 'ts' => '1711656055032'), array('symbol' => 'SORA_USDT', 'price' => '0.00686', 'time' => '1711647117512', 'dailyChange' => '0.0015', 'ts' => '1711647117529'), array('symbol' => 'MAVIA_USDT', 'price' => '5.96', 'time' => '1711640184404', 'dailyChange' => '0.1037', 'ts' => '1711640184413'), array('symbol' => 'SPYRO_USDT', 'price' => '0.000000793', 'time' => '1711485329594', 'dailyChange' => '0.00', 'ts' => '1711485329602'), array('symbol' => 'NAVX_USDT', 'price' => '0.2999', 'time' => '1711676161459', 'dailyChange' => '1.4166', 'ts' => '1711676161471'), array('symbol' => 'WHALES_USDT', 'price' => '1.8541', 'time' => '1711436298268', 'dailyChange' => '0.00', 'ts' => '1711436298279'), array('symbol' => 'LMWR_USDT', 'price' => '0.846', 'time' => '1711695056575', 'dailyChange' => '0.0123', 'ts' => '1711695056585'), array('symbol' => 'BFICGOLD_BFIC', 'price' => '0.2581', 'time' => '1710242522270', 'dailyChange' => '0.00', 'ts' => '1711423822146'), array('symbol' => 'YES_USDT', 'price' => '6.86', 'time' => '1711647920452', 'dailyChange' => '0.0803', 'ts' => '1711647920469'), array('symbol' => 'GMEONETH_USDT', 'price' => '0.000023', 'time' => '1711287361502', 'dailyChange' => '0.00', 'ts' => '1711423822136'), array('symbol' => 'SQUIDSOL_USDT', 'price' => '0.0002196', 'time' => '1707404533992', 'dailyChange' => '0.00', 'ts' => '1711423822132'), array('symbol' => 'FART_USDT', 'price' => '0.00000021', 'time' => '1711664565122', 'dailyChange' => '0.05', 'ts' => '1711664565131'), array('symbol' => 'ZETA_USDT', 'price' => '1.886', 'time' => '1711684892701', 'dailyChange' => '-0.011', 'ts' => '1711684892712'), array('symbol' => 'PEBO_USDT', 'price' => '0.0002999', 'time' => '1711594507798', 'dailyChange' => '0.00', 'ts' => '1711594507815'), array('symbol' => 'AC_USDT', 'price' => '0.1322', 'time' => '1711697400596', 'dailyChange' => '0.0534', 'ts' => '1711697400608'), array('symbol' => 'DZHV_USDT', 'price' => '0.01897', 'time' => '1711694578555', 'dailyChange' => '-0.0272', 'ts' => '1711694578565'), array('symbol' => 'TREMP_USDT', 'price' => '0.72169', 'time' => '1711697096114', 'dailyChange' => '0.3122', 'ts' => '1711697096128'), array('symbol' => 'BIF_USDT', 'price' => '0.001294', 'time' => '1711690628551', 'dailyChange' => '-0.2811', 'ts' => '1711690628561'), array('symbol' => 'SHU_USDT', 'price' => '0.1104', 'time' => '1711654956391', 'dailyChange' => '0.0027', 'ts' => '1711654956403'), array('symbol' => 'TBANK_USDT', 'price' => '0.8392', 'time' => '1711698820746', 'dailyChange' => '-0.1775', 'ts' => '1711698820758'), array('symbol' => 'ICENETWORK_USDT', 'price' => '0.004404', 'time' => '1711691445443', 'dailyChange' => '-0.1103', 'ts' => '1711691445456'), array('symbol' => 'MOBY_USDT', 'price' => '1.068', 'time' => '1711648312226', 'dailyChange' => '-0.0009', 'ts' => '1711648312234'), array('symbol' => 'CHAT_USDT', 'price' => '1.835', 'time' => '1711662306115', 'dailyChange' => '-0.2155', 'ts' => '1711662306125'), array('symbol' => 'ML_USDT', 'price' => '0.41127', 'time' => '1711699327565', 'dailyChange' => '-0.0781', 'ts' => '1711699327572'), array('symbol' => 'BENDOG_USDT', 'price' => '0.013204', 'time' => '1711698837458', 'dailyChange' => '0.0079', 'ts' => '1711698837465'), array('symbol' => 'BEOBLE_USDT', 'price' => '0.13223', 'time' => '1711675486261', 'dailyChange' => '-0.2791', 'ts' => '1711675486273'), array('symbol' => 'PORK_USDT', 'price' => '0.0000003', 'time' => '1711698178314', 'dailyChange' => '-0.0625', 'ts' => '1711698178325'), array('symbol' => 'NADA_USDT', 'price' => '0.01242', 'time' => '1711699038341', 'dailyChange' => '-0.0512', 'ts' => '1711699038358'), array('symbol' => 'XPET_USDT', 'price' => '0.4362', 'time' => '1711458697598', 'dailyChange' => '0.00', 'ts' => '1711458697614'), array('symbol' => 'KLIMA_USDT', 'price' => '3.7758', 'time' => '1711699200954', 'dailyChange' => '0.0396', 'ts' => '1711699200970'), array('symbol' => 'CLOSEDAI_USDT', 'price' => '0.0001402', 'time' => '1711692978812', 'dailyChange' => '-0.0831', 'ts' => '1711692978820'), array('symbol' => 'BRETT_USDT', 'price' => '0.055', 'time' => '1711698550698', 'dailyChange' => '0.1492', 'ts' => '1711698550714'), array('symbol' => 'PENG_USDT', 'price' => '0.4', 'time' => '1711689841786', 'dailyChange' => '-0.0476', 'ts' => '1711689841795'), array('symbol' => 'OPSEC_USDT', 'price' => '2.5353', 'time' => '1711699136117', 'dailyChange' => '-0.0774', 'ts' => '1711699136134'), array('symbol' => 'UPDOG_USDT', 'price' => '0.000911', 'time' => '1711677119483', 'dailyChange' => '0.7189', 'ts' => '1711677119492'), array('symbol' => 'PORTAL_USDT', 'price' => '2.18', 'time' => '1711621713749', 'dailyChange' => '-0.038', 'ts' => '1711621713764'), array('symbol' => 'ALVA_USDT', 'price' => '0.9891', 'time' => '1711699336377', 'dailyChange' => '-0.0214', 'ts' => '1711699336395'), array('symbol' => 'HEMULE_USDT', 'price' => '0.022', 'time' => '1711698663698', 'dailyChange' => '-0.1542', 'ts' => '1711698663715'), array('symbol' => 'CAF_USDT', 'price' => '0.3011', 'time' => '1711668961317', 'dailyChange' => '-0.3977', 'ts' => '1711668961333'), array('symbol' => 'FORK_USDT', 'price' => '0.00000134', 'time' => '1711698477820', 'dailyChange' => '0.3413', 'ts' => '1711698477831'), array('symbol' => 'SOLCHAT_USDT', 'price' => '6.5', 'time' => '1711691623702', 'dailyChange' => '-0.2817', 'ts' => '1711691623713'), array('symbol' => 'POPCAT_USDT', 'price' => '0.33285', 'time' => '1711683005054', 'dailyChange' => '0.0966', 'ts' => '1711683005068'), array('symbol' => 'RFKJ_USDT', 'price' => '0.0004214', 'time' => '1709578685696', 'dailyChange' => '0.00', 'ts' => '1711423822268'), array('symbol' => 'TYT_USDT', 'price' => '0.911', 'time' => '1711699334456', 'dailyChange' => '0.0568', 'ts' => '1711699334469'), array('symbol' => 'NEVER_USDT', 'price' => '0.0002333', 'time' => '1711699334727', 'dailyChange' => '-0.0578', 'ts' => '1711699334737'), array('symbol' => 'BOME_USDT', 'price' => '0.0129988', 'time' => '1711698771198', 'dailyChange' => '0.052', 'ts' => '1711698771210'), array('symbol' => 'AEVO_USDT', 'price' => '3.227', 'time' => '1711698939435', 'dailyChange' => '-0.0361', 'ts' => '1711698939451'), array('symbol' => 'MUMU_USDT', 'price' => '0.000015379', 'time' => '1711696600184', 'dailyChange' => '0.00', 'ts' => '1711696600195'), array('symbol' => 'OETH_ETH', 'price' => '0.998236', 'time' => '1711697598204', 'dailyChange' => '0.00', 'ts' => '1711697598219'), array('symbol' => 'PRISMA_USDT', 'price' => '0.3', 'time' => '1711646132530', 'dailyChange' => '0.00', 'ts' => '1711646132537'), array('symbol' => 'BFICGOLD_USDT', 'price' => '2.273', 'time' => '1711698878179', 'dailyChange' => '0.0819', 'ts' => '1711698878192'), array('symbol' => 'SYNC_USDT', 'price' => '0.01547', 'time' => '1711668206835', 'dailyChange' => '0.1098', 'ts' => '1711668206846'), array('symbol' => 'FAIR_USDT', 'price' => '0.001259', 'time' => '1711686091969', 'dailyChange' => '0.3989', 'ts' => '1711686091982'), array('symbol' => 'WTAO_USDT', 'price' => '0.00627', 'time' => '1711698573969', 'dailyChange' => '0.1786', 'ts' => '1711698573982'), array('symbol' => 'CLD_USDT', 'price' => '0.285', 'time' => '1711657257966', 'dailyChange' => '-0.478', 'ts' => '1711657257982'), array('symbol' => 'GPU_USDT', 'price' => '1.9999', 'time' => '1711699251120', 'dailyChange' => '0.282', 'ts' => '1711699251134'), array('symbol' => 'DEPD_USDT', 'price' => '0.00341', 'time' => '1711621176983', 'dailyChange' => '0.1329', 'ts' => '1711621176995'), array('symbol' => 'MOZ_USDT', 'price' => '0.0435', 'time' => '1711681734913', 'dailyChange' => '0.061', 'ts' => '1711681734925'), array('symbol' => 'BVM_USDT', 'price' => '2.729', 'time' => '1711602270934', 'dailyChange' => '0.00', 'ts' => '1711602270943'), array('symbol' => 'SCA_USDT', 'price' => '1.033', 'time' => '1711689546335', 'dailyChange' => '0.0571', 'ts' => '1711689546342'), array('symbol' => 'NOCHILL_USDT', 'price' => '0.02794', 'time' => '1711699339993', 'dailyChange' => '0.0583', 'ts' => '1711699340002'), array('symbol' => 'NAP_USDT', 'price' => '0.00001288', 'time' => '1711699340659', 'dailyChange' => '-0.0375', 'ts' => '1711699340668'), array('symbol' => 'DUPE_USDT', 'price' => '0.001238', 'time' => '1711699340028', 'dailyChange' => '0.4412', 'ts' => '1711699340041'), array('symbol' => 'WEETH_ETH', 'price' => '1.012698', 'time' => '1711699342611', 'dailyChange' => '0.0203', 'ts' => '1711699342623'), array('symbol' => 'SAFEMOON_USDT', 'price' => '0.000551', 'time' => '1711699341339', 'dailyChange' => '0.4934', 'ts' => '1711699341348'), array('symbol' => 'IDK_USDT', 'price' => '0.00044', 'time' => '1711695892723', 'dailyChange' => '0.2941', 'ts' => '1711695892739'), array('symbol' => 'SLERF_USDT', 'price' => '0.6314', 'time' => '1711699341425', 'dailyChange' => '-0.1595', 'ts' => '1711699341436'), array('symbol' => 'GTOP_USDT', 'price' => '0.000539', 'time' => '1711699342152', 'dailyChange' => '-0.0883', 'ts' => '1711699342164'), array('symbol' => 'ETHFI_USDT', 'price' => '7.1141', 'time' => '1711699342525', 'dailyChange' => '-0.0924', 'ts' => '1711699342533'), array('symbol' => 'POGAISOL_USDT', 'price' => '0.0000144', 'time' => '1711699341385', 'dailyChange' => '0.058', 'ts' => '1711699341396'), array('symbol' => 'BINU_USDT', 'price' => '0.00035', 'time' => '1711683980044', 'dailyChange' => '-0.1026', 'ts' => '1711683980058'), array('symbol' => 'ACRIA_USDT', 'price' => '0.03597', 'time' => '1711699339977', 'dailyChange' => '-0.1299', 'ts' => '1711699339987'), array('symbol' => 'MOROS_USDT', 'price' => '0.01004', 'time' => '1711696430662', 'dailyChange' => '-0.0873', 'ts' => '1711696430680'), array('symbol' => 'PORTNOY_USDT', 'price' => '0.00031', 'time' => '1711688429391', 'dailyChange' => '-0.0606', 'ts' => '1711688429403'), array('symbol' => 'ANDYSOL_USDT', 'price' => '0.011', 'time' => '1711697751917', 'dailyChange' => '-0.0027', 'ts' => '1711697751930'), array('symbol' => 'PANDA_USDT', 'price' => '0.010643', 'time' => '1711699338876', 'dailyChange' => '1.496', 'ts' => '1711699338893'), array('symbol' => 'PIPI_USDT', 'price' => '0.0000000027', 'time' => '1711699340295', 'dailyChange' => '-0.094', 'ts' => '1711699340314'), array('symbol' => 'COME_USDT', 'price' => '0.00001594', 'time' => '1711699341726', 'dailyChange' => '0.0127', 'ts' => '1711699341736'), array('symbol' => 'SHROOM_USDT', 'price' => '0.00345', 'time' => '1711699340516', 'dailyChange' => '-0.0867', 'ts' => '1711699340527'), array('symbol' => 'FIRE_USDT', 'price' => '0.8855', 'time' => '1711699341357', 'dailyChange' => '0.0231', 'ts' => '1711699341367'), array('symbol' => 'LOOMSOL_USDT', 'price' => '0.000066', 'time' => '1711699340495', 'dailyChange' => '-0.1081', 'ts' => '1711699340509'), array('symbol' => 'NGL_USDT', 'price' => '2.114', 'time' => '1711699340071', 'dailyChange' => '0.1173', 'ts' => '1711699340088'), array('symbol' => 'DEGEN_USDT', 'price' => '0.025207', 'time' => '1711699340846', 'dailyChange' => '0.1297', 'ts' => '1711699340861'), array('symbol' => 'PNUT_USDT', 'price' => '0.00187', 'time' => '1711699206577', 'dailyChange' => '-0.026', 'ts' => '1711699206585'), array('symbol' => 'BRIUN_USDT', 'price' => '0.01996', 'time' => '1711699078528', 'dailyChange' => '0.1432', 'ts' => '1711699078535'), array('symbol' => 'NORMIEBASE_USDT', 'price' => '0.1571', 'time' => '1711699338773', 'dailyChange' => '0.0153', 'ts' => '1711699338781'), array('symbol' => 'PRIME_USDT', 'price' => '23.42', 'time' => '1711699342318', 'dailyChange' => '-0.0163', 'ts' => '1711699342327'), array('symbol' => 'GRIMACE_USDT', 'price' => '13.007', 'time' => '1711699294266', 'dailyChange' => '-0.1035', 'ts' => '1711699294278'), array('symbol' => 'SMOLE_USDT', 'price' => '0.0001023', 'time' => '1711699342566', 'dailyChange' => '-0.0948', 'ts' => '1711699342582'), array('symbol' => 'KERMIT_USDT', 'price' => '0.00248', 'time' => '1711699340253', 'dailyChange' => '0.7279', 'ts' => '1711699340263'), array('symbol' => 'MAIL_USDT', 'price' => '0.04604', 'time' => '1711699339473', 'dailyChange' => '-0.3046', 'ts' => '1711699339492'), array('symbol' => 'FINK_USDT', 'price' => '0.015286', 'time' => '1711699342297', 'dailyChange' => '0.6994', 'ts' => '1711699342310'), array('symbol' => 'FOMOBASE_USDT', 'price' => '0.00064', 'time' => '1711699339801', 'dailyChange' => '-0.2683', 'ts' => '1711699339812'), array('symbol' => 'DOGINME_USDT', 'price' => '0.001395', 'time' => '1711699342537', 'dailyChange' => '0.1741', 'ts' => '1711699342551'), array('symbol' => 'SORABTC_USDT', 'price' => '0.1011', 'time' => '1711683546087', 'dailyChange' => '-0.039', 'ts' => '1711683546095'), array('symbol' => 'LIME_USDT', 'price' => '0.1103', 'time' => '1711699200579', 'dailyChange' => '-0.0375', 'ts' => '1711699200587'), array('symbol' => 'MEW_USDT', 'price' => '0.002465', 'time' => '1711699337577', 'dailyChange' => '0.4035', 'ts' => '1711699337584'), array('symbol' => 'REX_USDT', 'price' => '0.0352', 'time' => '1711699340075', 'dailyChange' => '-0.011', 'ts' => '1711699340090'), array('symbol' => 'PUNDU_USDT', 'price' => '0.03841', 'time' => '1711699342077', 'dailyChange' => '-0.0912', 'ts' => '1711699342090'), array('symbol' => 'BASEDAI_USDT', 'price' => '10.719', 'time' => '1711699341924', 'dailyChange' => '-0.1171', 'ts' => '1711699341933'), array('symbol' => 'BODEN_USDT', 'price' => '0.5381', 'time' => '1711699342279', 'dailyChange' => '0.4924', 'ts' => '1711699342288'), array('symbol' => 'PUMP_USDT', 'price' => '0.000005968', 'time' => '1711699341658', 'dailyChange' => '-0.1029', 'ts' => '1711699341673'), array('symbol' => 'BENJI_USDT', 'price' => '0.04275', 'time' => '1711699339152', 'dailyChange' => '0.0863', 'ts' => '1711699339163'), array('symbol' => 'DWIFC_USDT', 'price' => '0.00187', 'time' => '1711699342512', 'dailyChange' => '-0.0105', 'ts' => '1711699342519'), array('symbol' => 'CWIF_USDT', 'price' => '0.000000345', 'time' => '1711699297122', 'dailyChange' => '-0.179', 'ts' => '1711699297134'), array('symbol' => 'VENOM_USDT', 'price' => '0.6442', 'time' => '1711696718696', 'dailyChange' => '-0.0295', 'ts' => '1711696718701'), array('symbol' => 'SHIV_USDT', 'price' => '0.0000001841', 'time' => '1711699342596', 'dailyChange' => '5.5714', 'ts' => '1711699342608'), array('symbol' => 'SBFSOL_USDT', 'price' => '0.000926', 'time' => '1711699341781', 'dailyChange' => '0.6067', 'ts' => '1711699341798'), array('symbol' => 'TPU_USDT', 'price' => '0.13244', 'time' => '1711699339322', 'dailyChange' => '17.2424', 'ts' => '1711699339329'), array('symbol' => 'NEURA_USDT', 'price' => '0.0438', 'time' => '1711699342613', 'dailyChange' => '9.6642', 'ts' => '1711699342628'), array('symbol' => 'ARCX_USDT', 'price' => '10.111', 'time' => '1711699340197', 'dailyChange' => '8.903', 'ts' => '1711699340210'), array('symbol' => 'CSWAP_USDT', 'price' => '0.06073', 'time' => '1711699340934', 'dailyChange' => '7.9572', 'ts' => '1711699340945'), array('symbol' => 'ROOST_USDT', 'price' => '0.04524', 'time' => '1711699339216', 'dailyChange' => '-0.5365', 'ts' => '1711699339237'), array('symbol' => 'GRUMPY_USDT', 'price' => '0.000246', 'time' => '1711699336911', 'dailyChange' => '-0.6949', 'ts' => '1711699336922'), array('symbol' => 'DAW_USDT', 'price' => '0.002034', 'time' => '1711699339600', 'dailyChange' => '-0.5135', 'ts' => '1711699339611'), array('symbol' => 'ALU_USDT', 'price' => '0.07142', 'time' => '1711699338401', 'dailyChange' => '0.4284', 'ts' => '1711699338417'), array('symbol' => 'SCALE_USDT', 'price' => '0.3954', 'time' => '1711699337034', 'dailyChange' => '-0.2835', 'ts' => '1711699337044')), 'market' => 'XCP_BTC', 'filtered' => array())) in MainController.php line 265
  3. at MainController->polomarket('XCP') in MainController.php line 859
  4. at MainController->checkurl(array('scheme' => 'https', 'host' => 'counterparty.price.exchange', 'path' => '/pro'), true) in MainController.php line 353
  5. at MainController->pro(object(Request))
  6. at call_user_func_array(array(object(MainController), 'pro'), array(object(Request))) in compiled.php line 9299
  7. at Controller->callAction('pro', array(object(Request))) in compiled.php line 9361
  8. at ControllerDispatcher->call(object(MainController), object(Route), 'pro') in compiled.php line 9341
  9. at ControllerDispatcher->Illuminate\Routing\{closure}(object(Request))
  10. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  11. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  12. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  13. at Pipeline->then(object(Closure)) in compiled.php line 9342
  14. at ControllerDispatcher->callWithinStack(object(MainController), object(Route), object(Request), 'pro') in compiled.php line 9329
  15. at ControllerDispatcher->dispatch(object(Route), object(Request), 'App\Http\Controllers\MainController', 'pro') in compiled.php line 8416
  16. at Route->runController(object(Request)) in compiled.php line 8403
  17. at Route->run(object(Request)) in compiled.php line 8117
  18. at Router->Illuminate\Routing\{closure}(object(Request))
  19. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  20. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  21. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  22. at Pipeline->then(object(Closure)) in compiled.php line 8118
  23. at Router->runRouteWithinStack(object(Route), object(Request)) in compiled.php line 8109
  24. at Router->dispatchToRoute(object(Request)) in compiled.php line 8099
  25. at Router->dispatch(object(Request)) in compiled.php line 2400
  26. at Kernel->Illuminate\Foundation\Http\{closure}(object(Request))
  27. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  28. at Pipeline->Illuminate\Routing\{closure}(object(Request)) in compiled.php line 3233
  29. at CheckForMaintenanceMode->handle(object(Request), object(Closure))
  30. at call_user_func_array(array(object(CheckForMaintenanceMode), 'handle'), array(object(Request), object(Closure))) in compiled.php line 9828
  31. at Pipeline->Illuminate\Pipeline\{closure}(object(Request))
  32. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 32
  33. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  34. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  35. at Pipeline->then(object(Closure)) in compiled.php line 2347
  36. at Kernel->sendRequestThroughRouter(object(Request)) in compiled.php line 2331
  37. at Kernel->handle(object(Request)) in index.php line 53